Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
or

Gamesquare Esports Inc (GMSQF)

Gamesquare Esports Inc (GMSQF)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
0.1350 +0.0250 (+22.73%) 04/10/23 [OTC US]
N/A x N/A N/A x N/A
Post-market 0.1350 unch (unch) -
Quote Overview for Mon, Apr 10th, 2023
Day Low
0.1104
Day High
0.1380
Open 0.1171
Previous Close 0.1100 0.1100
Volume 385,800 385,800
Avg Vol 141,535 141,535
Stochastic %K 94.74% 94.74%
Weighted Alpha -40.49 -40.49
5-Day Change +0.0300 (+28.57%) +0.0300 (+28.57%)
52-Week Range 0.0451 - 0.1989 0.0451 - 0.1989
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (N/A)
  • Most Recent Dividend N/A on N/A
  • Sector N/A
  • INDUSTRY GROUPING N/A

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.0900 +50.00%
on 04/05/23
Period Open: 0.1200
0.1380 -2.17%
on 04/10/23
+0.0150 (+12.50%)
since 03/10/23
3-Month
0.0750 +80.00%
on 01/31/23
Period Open: 0.0900
0.1706 -20.87%
on 03/07/23
+0.0450 (+50.00%)
since 01/10/23
52-Week
0.0451 +199.33%
on 12/07/22
Period Open: 0.1200
0.1989 -32.13%
on 08/16/22
+0.0150 (+12.50%)
since 04/08/22

Most Recent Stories

More News
Dairy MAX and Gaming Community Network Host Free Madden NFL Tournament to Promote Nutrition, Healthy Lifestyles Among Dallas Students

Dairy MAX, one of the leading regional dairy councils in America, and Gaming Community Network (GCN), a GameSquare Esports company, today announced the “Fuel Up to Play 60 Madden NFL 23 Open Tournament,”...

GSQ.CN : 0.1750 (unch)
GMSQF : 0.1350 (+22.73%)
MiO, a Liquid Water Enhancer, and Gaming Community Network Partner to Launch the MiO Level Up Challenge, Pitting Gaming Stars and Celebrities Against One Another to Win Cash Prizes

Gaming Community Network (GCN), a GameSquare Esports company, and MiO, a liquid water enhancer that transforms hydration and makes it fun with just a few drops, today announced the MiO Level Up Challenge,...

GSQ.CN : 0.1750 (unch)
GMSQF : 0.1350 (+22.73%)
GameSquare Esports Launches Fourth Frame Studios With Former FaZe Clan VP of Content

GameSquare Esports , a publicly traded international esports and gaming company, today announced the launch of Fourth Frame Studios, a first-of-its-kind content production and creative execution studio...

GSQ.CN : 0.1750 (unch)
GMSQF : 0.1350 (+22.73%)
Some of The Top Stocks to Own in a Potential $6.82 Billion eSports Market

The eSports market has become massive. Not only could the industry exceed $1 billion in revenue this ...

GSQ.CN : 0.1750 (unch)
GMSQF : 0.1350 (+22.73%)
ESE.VN : 0.060 (unch)
ENTEF : 0.0412 (+0.49%)
CPS : 15.18 (-0.91%)
NTES : 106.35 (+3.33%)
AESE : 1.3899 (+2.20%)
GMBL : 0.2451 (+6.06%)
ESE : 158.67 (-0.28%)

Key Turning Points

3rd Resistance Point 0.1728
2nd Resistance Point 0.1554
1st Resistance Point 0.1452
Last Price 0.1350
1st Support Level 0.1176
2nd Support Level 0.1002
3rd Support Level 0.0900

See More

52-Week High 0.1989
Fibonacci 61.8% 0.1401
Last Price 0.1350
Fibonacci 50% 0.1220
Fibonacci 38.2% 0.1039
52-Week Low 0.0451

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trading Volatility: How to Use IV Rank & Percentile for Smarter Options Strategies