Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
or

Greenbank Capital Inc (GRNBF)

Greenbank Capital Inc (GRNBF)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
0.0045 unch (unch) 02/21/25 [OTC US]
N/A x N/A N/A x N/A
Post-market 0.0045 unch (unch) 14:23 ET
Quote Overview for Fri, Feb 21st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
0.0045
Day High
0.0045
Open 0.0045
Previous Close 0.0045 0.0045
Volume 200 200
Avg Vol 16,055 16,055
Stochastic %K 0.64% 0.64%
Weighted Alpha -49.78 -49.78
5-Day Change unch (unch) unch (unch)
52-Week Range 0.0025 - 0.0411 0.0025 - 0.0411
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (N/A)
  • Most Recent Dividend N/A on N/A
  • Sector N/A
  • INDUSTRY GROUPING N/A

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.0045 unch
on 02/21/25
Period Open: 0.0082
0.0200 -77.50%
on 02/04/25
-0.0037 (-45.12%)
since 01/15/25
3-Month
0.0031 +45.16%
on 12/16/24
Period Open: 0.0069
0.0200 -77.50%
on 02/04/25
-0.0024 (-34.78%)
since 11/20/24
52-Week
0.0025 +80.00%
on 03/05/24
Period Open: 0.0066
0.0411 -89.05%
on 03/01/24
-0.0021 (-31.82%)
since 02/16/24

Most Recent Stories

More News
Closing of First Tranche of Private Placement, Director Resignation, Delay of Filings

REYKJAVIK, ICELAND / ACCESSWIRE / December 2, 2024 / Greenbank Capital (CSE:GBC)(OTCMKTS:GRNBF)(FRA:2TL) ("GreenBank" or the "Company") is pleased to announce the successful closing of the first tranche...

GBC.CN : 0.0150 (unch)
GRNBF : 0.0045 (unch)
Quarterly Update

REYKJAVÍK, ICELAND / ACCESSWIRE / September 6, 2024 / GreenBank Capital (CSE:GBC)(OTC PINK:GRNBF)(FRA:2TL) ("GreenBank" or the "Company") is pleased to update its shareholders.

GBC.CN : 0.0150 (unch)
GRNBF : 0.0045 (unch)
Acquisition of the Stanhove Gold Tailings

REYKJAVÍK, ICELAND / ACCESSWIRE / June 19, 2024 / GreenBank Capital Inc. (CSE:GBC)(OTC PINK:GRNBF)(FRA:2TL) and Ubique Minerals Limited (CSE: UBQ and FRA:2UM) have signed a non-binding term sheet with...

UBQ.CN : 0.0300 (unch)
GBC.CN : 0.0150 (unch)
GRNBF : 0.0045 (unch)
Greenbank Announces MCTO Per National Policy 12-203

Expects to file its 2021 Annual Financial Statements on or before January 31, 2022 This news release is not for distribution or dissemination in the United States of America TORONTO, ON / ACCESSWIRE /......

GBC.CN : 0.0150 (unch)
GRNBF : 0.0045 (unch)
GreenBank Annouces Delay in Filing Financial Statements

Expects to file its 2021 Annual Financial Statements on or before January 31, 2022 This news release is not for distribution or dissemination in the United States of America TORONTO, ON / ACCESSWIRE /...

GBC.CN : 0.0150 (unch)
GRNBF : 0.0045 (unch)
GreenBank Portfolio Company CodiKoat Awarded Innovation Grant of ~C$1.5 Million and Appoints Former Amazon and Deliveroo CFO as New CodiKoat CFO

TORONTO, ON / ACCESSWIRE / November 4, 2021 / GreenBank Capital Inc. (CSE:GBC)(OTC PINK:GRNBF)(FRA:2TL) ("GreenBank" or "the Company") is very pleased to announce that its portfolio company CodiKoat has...

GBC.CN : 0.0150 (unch)
GRNBF : 0.0045 (unch)
Greenbank Capital and Pharmakure Mutually Agree to Termination of Exsiting Agreement and Are Discussing Fresh Terms

TORONTO, ON / ACCESSWIRE / November 1, 2021 / GreenBank Capital Inc. (CSE:GBC)(OTC PINK:GRNBF)(FRA:2TL) ("GreenBank" or "the Company") announces that Pharmakure Limited ("Pharmakure") and the Company have...

GBC.CN : 0.0150 (unch)
GRNBF : 0.0045 (unch)
Greenbank Portfolio Company CodiKoat Achieves Outstanding Trial Results for Its Anti-Viral Coating Product

TORONTO, ON / ACCESSWIRE / October 20, 2021 / GreenBank Capital Inc. (CSE:GBC and OTCMKTS:GRNBF and FRA:2TL) ("GreenBank" or "the Company") is very pleased to announce that its portfolio company CodiKoat...

GBC.CN : 0.0150 (unch)
GRNBF : 0.0045 (unch)
Greenbank Agrees Financing to Complete Investment in Beelivery, The Fast-Growing Online Food Delivery Platform

TORONTO, ON / ACCESSWIRE / September 14, 2021 / GreenBank Capital Inc. (CSE:GBC)(OTC PINK:GRNBF)(FRA:2TL) ("GreenBank" or "the Company") - GreenBank Capital Inc. (CSE: GBC and OTCMKTS: GRNBF and FRA: 2TL)...

GBC.CN : 0.0150 (unch)
GRNBF : 0.0045 (unch)
GreenBank Portfolio Company Ubique Minerals Announces Final Closing of Private Placement Financing, and Fieldwork Start at Daniel's Harbour

TORONTO, ON / ACCESSWIRE / August 18, 2021 / GreenBank Capital Inc. (CSE:GBC)(OTC PINK:GRNBF)(FRA:2TL) ("GreenBank" or "the Company") is pleased to report that on August 16th, 2021 , its portfolio company...

GBC.CN : 0.0150 (unch)
GRNBF : 0.0045 (unch)

Business Summary

GreenBank Capital Inc was incorporated on January 30, 2013 under the laws of the Province of British Columbia. It became publicly listed on the Canadian National Stock Exchange in April 2013. The Company is engaged in the business of investing in Canadian small cap publicly listed companies. The Company...

See More

Key Turning Points

3rd Resistance Point 0.0045
2nd Resistance Point 0.0045
1st Resistance Point 0.0045
Last Price 0.0045
1st Support Level 0.0045
2nd Support Level 0.0045
3rd Support Level 0.0045

See More

52-Week High 0.0411
Fibonacci 61.8% 0.0264
Fibonacci 50% 0.0218
Fibonacci 38.2% 0.0172
Last Price 0.0045
52-Week Low 0.0025

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Precision Trading with Bollinger Bands: Identifying Breakouts & Reversals