Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
or

Globalscape (GSB)

Globalscape (GSB)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
9.48 unch (unch) 08/28/20 [NYSE Arca]
N/A x N/A N/A x N/A
Post-market 9.48 unch (unch) -
Quote Overview for Fri, Aug 28th, 2020
Day Low
9.48
Day High
9.48
Open 9.48
Previous Close 9.48 9.48
Volume 100 100
Avg Vol 227,210 227,210
Stochastic %K 9.15% 9.15%
Weighted Alpha -11.90 -11.90
5-Day Change -0.06 (-0.63%) -0.06 (-0.63%)
52-Week Range 5.21 - 14.14 5.21 - 14.14
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 178,053
  • Shares Outstanding, K 18,782
  • Annual Sales, $ 40,340 K
  • Annual Income, $ 13,270 K
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta 1.03
  • Price/Sales 4.42
  • Price/Cash Flow N/A
  • Price/Book N/A
  • Price/Earnings ttm 13.94
  • Earnings Per Share ttm 0.68
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date 09/30/21
  • Annual Dividend & Yield 0.01 (0.11%)
  • Most Recent Dividend 3.350 on 12/06/19
  • Sector Computers and Technology
  • INDUSTRY GROUPING Computer - Software

Price Performance

See More
Period Period Low Period High Performance
1-Month
9.46 +0.21%
on 08/21/20
Period Open: 9.53
10.31 -8.05%
on 08/06/20
-0.05 (-0.52%)
since 07/28/20
3-Month
7.60 +24.74%
on 07/14/20
Period Open: 9.54
11.06 -14.29%
on 06/16/20
-0.06 (-0.63%)
since 05/28/20
52-Week
5.21 +81.96%
on 03/19/20
Period Open: 11.66
14.14 -32.96%
on 12/05/19
-2.18 (-18.70%)
since 08/28/19

Business Summary

GLOBALSCAPE INC., a provider of Global Managed File Transfer solutions and wide-area file services technologies, delivers a modular approach to solving the enterprise challenges of security, bandwidth, latency and regulatory compliance. GlobalSCAPE's products securely and efficiently move files such...

See More

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 9.48
1st Resistance Point 9.48
Last Price 9.48
1st Support Level 9.48
2nd Support Level 9.48
3rd Support Level N/A

See More

52-Week High 14.14
Fibonacci 61.8% 10.73
Fibonacci 50% 9.68
Last Price 9.48
Fibonacci 38.2% 8.62
52-Week Low 5.21

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Increase Profitable Opportunities with Barchart's Technical Opinion