Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
or

Good Times Rest (GTIM)

Good Times Rest (GTIM)
2.46 unch (unch) 01/22/25 [NASDAQ]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime - - (-) -
Quote Overview for Wed, Jan 22nd, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
2.45
Day High
2.54
Open 2.53
Previous Close 2.46 2.46
Volume 6,246 6,246
Avg Vol 7,667 7,667
Stochastic %K 31.94% 31.94%
Weighted Alpha -7.19 -7.19
5-Day Change +0.02 (+0.82%) +0.02 (+0.82%)
52-Week Range 2.18 - 3.45 2.18 - 3.45
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 26,219
  • Shares Outstanding, K 10,658
  • Annual Sales, $ 142,320 K
  • Annual Income, $ 1,610 K
  • EBIT $ 5 M
  • EBITDA $ 9 M
  • 60-Month Beta 1.86
  • Price/Sales 0.19
  • Price/Cash Flow 5.00
  • Price/Book 0.83

Options Overview Details

View History
  • Implied Volatility 43.79% ( -13.34%)
  • Historical Volatility 30.36%
  • IV Percentile 16%
  • IV Rank 10.25%
  • IV High 308.07% on 12/20/24
  • IV Low 13.61% on 07/02/24
  • Put/Call Vol Ratio 475.00
  • Today's Volume 476
  • Volume Avg (30-Day) 64
  • Put/Call OI Ratio 3.83
  • Today's Open Interest 343
  • Open Int (30-Day) 399

Price Performance

See More
Period Period Low Period High Performance
1-Month
2.41 +2.07%
on 01/16/25
Period Open: 2.51
2.65 -7.17%
on 01/03/25
-0.05 (-1.99%)
since 12/20/24
3-Month
2.40 +2.50%
on 12/20/24
Period Open: 2.83
2.98 -17.40%
on 10/23/24
-0.37 (-13.07%)
since 10/22/24
52-Week
2.18 +12.84%
on 02/23/24
Period Open: 2.58
3.45 -28.70%
on 08/29/24
-0.12 (-4.65%)
since 01/22/24

Most Recent Stories

More News
Good Times Restaurants: Fiscal Q4 Earnings Snapshot

Good Times Restaurants: Fiscal Q4 Earnings Snapshot

GTIM : 2.46 (unch)
Good Times Restaurants: Fiscal Q3 Earnings Snapshot

Good Times Restaurants: Fiscal Q3 Earnings Snapshot

GTIM : 2.46 (unch)
Good Times Restaurants: Fiscal Q2 Earnings Snapshot

Good Times Restaurants: Fiscal Q2 Earnings Snapshot

GTIM : 2.46 (unch)
Good Times Restaurants: Fiscal Q1 Earnings Snapshot

Good Times Restaurants: Fiscal Q1 Earnings Snapshot

GTIM : 2.46 (unch)
Good Times Restaurants: Fiscal Q4 Earnings Snapshot

Good Times Restaurants: Fiscal Q4 Earnings Snapshot

GTIM : 2.46 (unch)
Good Times Restaurants: Fiscal Q3 Earnings Snapshot

Good Times Restaurants: Fiscal Q3 Earnings Snapshot

GTIM : 2.46 (unch)
Good Times Restaurants: Fiscal Q2 Earnings Snapshot

Good Times Restaurants: Fiscal Q2 Earnings Snapshot

GTIM : 2.46 (unch)
Good Times Restaurants to Release Second Quarter Financial Results on May 9, 2023

Good Times Restaurants Inc. (Nasdaq: GTIM), operator of Bad Daddy’s Burger Bar and Good Times Burgers & Frozen Custard , today announced that it will host a conference call to discuss the second...

GTIM : 2.46 (unch)
Bad Daddy’s Burger Bar Announces Reopening of Its Magnolia Park Restaurant Greenville, South Carolina

Bad Daddy’s Burger Bar , owned by Good Times Restaurants Inc. (NASDAQ: GTIM), today announced that on April 10, 2023 it will host a grand reopening of its newly remodeled Bad Daddy’s at Magnolia Park...

GTIM : 2.46 (unch)
Good Times Restaurants Reports Second Fiscal Quarter Same Store Sales

Good Times Restaurants Inc. (Nasdaq: GTIM), operator of Bad Daddy’s Burger Bar and Good Times Burgers & Frozen Custard , today announced that same store sales 1 increased 7.6% for its Good Times...

GTIM : 2.46 (unch)

Business Summary

Good Times Restaurants Inc. is a holding company. Through its wholly-owned subsidiary, they are engaged in the business of developing, owning, operating and franchising restaurants under the name Good Times Drive Thru Burgers. Good Times DriveThru Burgers restaurants are owned, operated and franchised...

See More

Key Turning Points

3rd Resistance Point 2.61
2nd Resistance Point 2.57
1st Resistance Point 2.52
Last Price 2.46
1st Support Level 2.43
2nd Support Level 2.39
3rd Support Level 2.34

See More

52-Week High 3.45
Fibonacci 61.8% 2.96
Fibonacci 50% 2.82
Fibonacci 38.2% 2.67
Last Price 2.46
52-Week Low 2.18

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar