Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
or

Good Times Rest (GTIM)

Good Times Rest (GTIM)
1.8400 x 11 2.0800 x 1
Post-market by (Cboe BZX)
1.9000 -0.0100 (-0.52%) 04/17/25 [NASDAQ]
1.8400 x 11 2.0800 x 1
Post-market 1.9000 unch (unch) 14:53 ET
Quote Overview for Thu, Apr 17th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
1.8600
Day High
1.9732
Open 1.9500
Previous Close 1.9100 1.9100
Volume 9,100 9,100
Avg Vol 20,145 20,145
Stochastic %K 17.31% 17.31%
Weighted Alpha -34.49 -34.49
5-Day Change -0.1500 (-7.32%) -0.1500 (-7.32%)
52-Week Range 1.8200 - 3.4500 1.8200 - 3.4500
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 20,218
  • Shares Outstanding, K 10,641
  • Annual Sales, $ 142,320 K
  • Annual Income, $ 1,610 K
  • EBIT $ 6 M
  • EBITDA $ 10 M
  • 60-Month Beta 1.52
  • Price/Sales 0.14
  • Price/Cash Flow 3.76
  • Price/Book 0.61

Options Overview Details

View History
  • Implied Volatility 139.55% ( +26.30%)
  • Historical Volatility 49.22%
  • IV Percentile 87%
  • IV Rank 42.77%
  • IV High 308.07% on 12/20/24
  • IV Low 13.61% on 07/02/24
  • Put/Call Vol Ratio 0.00
  • Today's Volume 1
  • Volume Avg (30-Day) 77
  • Put/Call OI Ratio 0.04
  • Today's Open Interest 1,534
  • Open Int (30-Day) 1,444

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.8200 +4.40%
on 04/16/25
Period Open: 2.4500
2.6500 -28.30%
on 03/20/25
-0.5500 (-22.45%)
since 03/17/25
3-Month
1.8200 +4.40%
on 04/16/25
Period Open: 2.5400
2.6500 -28.30%
on 03/20/25
-0.6400 (-25.20%)
since 01/17/25
52-Week
1.8200 +4.40%
on 04/16/25
Period Open: 2.5200
3.4500 -44.93%
on 08/29/24
-0.6200 (-24.60%)
since 04/17/24

Most Recent Stories

More News
Good Times Restaurants: Fiscal Q1 Earnings Snapshot

Good Times Restaurants: Fiscal Q1 Earnings Snapshot

GTIM : 1.9000 (-0.52%)
Good Times Restaurants: Fiscal Q4 Earnings Snapshot

Good Times Restaurants: Fiscal Q4 Earnings Snapshot

GTIM : 1.9000 (-0.52%)
Good Times Restaurants: Fiscal Q3 Earnings Snapshot

Good Times Restaurants: Fiscal Q3 Earnings Snapshot

GTIM : 1.9000 (-0.52%)
Good Times Restaurants: Fiscal Q2 Earnings Snapshot

Good Times Restaurants: Fiscal Q2 Earnings Snapshot

GTIM : 1.9000 (-0.52%)
Good Times Restaurants: Fiscal Q1 Earnings Snapshot

Good Times Restaurants: Fiscal Q1 Earnings Snapshot

GTIM : 1.9000 (-0.52%)
Good Times Restaurants: Fiscal Q4 Earnings Snapshot

Good Times Restaurants: Fiscal Q4 Earnings Snapshot

GTIM : 1.9000 (-0.52%)
Good Times Restaurants: Fiscal Q3 Earnings Snapshot

Good Times Restaurants: Fiscal Q3 Earnings Snapshot

GTIM : 1.9000 (-0.52%)
Good Times Restaurants: Fiscal Q2 Earnings Snapshot

Good Times Restaurants: Fiscal Q2 Earnings Snapshot

GTIM : 1.9000 (-0.52%)
Good Times Restaurants to Release Second Quarter Financial Results on May 9, 2023

Good Times Restaurants Inc. (Nasdaq: GTIM), operator of Bad Daddy’s Burger Bar and Good Times Burgers & Frozen Custard , today announced that it will host a conference call to discuss the second...

GTIM : 1.9000 (-0.52%)
Bad Daddy’s Burger Bar Announces Reopening of Its Magnolia Park Restaurant Greenville, South Carolina

Bad Daddy’s Burger Bar , owned by Good Times Restaurants Inc. (NASDAQ: GTIM), today announced that on April 10, 2023 it will host a grand reopening of its newly remodeled Bad Daddy’s at Magnolia Park...

GTIM : 1.9000 (-0.52%)

Business Summary

Good Times Restaurants Inc. is a holding company. Through its wholly-owned subsidiary, they are engaged in the business of developing, owning, operating and franchising restaurants under the name Good Times Drive Thru Burgers. Good Times DriveThru Burgers restaurants are owned, operated and franchised...

See More

Key Turning Points

3rd Resistance Point 2.0753
2nd Resistance Point 2.0243
1st Resistance Point 1.9621
Last Price 1.9000
1st Support Level 1.8489
2nd Support Level 1.7979
3rd Support Level 1.7357

See More

52-Week High 3.4500
Fibonacci 61.8% 2.8273
Fibonacci 50% 2.6350
Fibonacci 38.2% 2.4427
Last Price 1.9000
52-Week Low 1.8200

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro