Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
or

Guidance Software (GUID)

Guidance Software (GUID)
7.07 -0.02 (-0.28%) 09/13/17 [NASDAQ]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime - - (-) -
Quote Overview for Wed, Sep 13th, 2017
Day Low
7.07
Day High
7.09
Open 7.09
Previous Close 7.09 7.09
Volume 149,900 149,900
Avg Vol 570,220 570,220
Stochastic %K 58.33% 58.33%
Weighted Alpha +21.90 +21.90
5-Day Change -0.01 (-0.14%) -0.01 (-0.14%)
52-Week Range 4.52 - 7.80 4.52 - 7.80
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 236,350
  • Shares Outstanding, K 33,430
  • Annual Sales, $ 110,520 K
  • Annual Income, $ -20,750 K
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta 0.88
  • Price/Sales 2.14
  • Price/Cash Flow N/A
  • Price/Book 189.44
  • Price/Earnings ttm 0.00
  • Earnings Per Share ttm -0.11
  • Most Recent Earnings $0.07 on 05/02/17
  • Next Earnings Date 11/02/17
  • Annual Dividend & Yield 0.00 (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sector N/A
  • INDUSTRY GROUPING N/A

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 6 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/17
See More
  • Average Estimate N/A
  • Number of Estimates 0
  • High Estimate N/A
  • Low Estimate N/A
  • Prior Year -0.10
  • Growth Rate Est. (year over year) +999,100.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
7.06 +0.14%
on 08/30/17
Period Open: 7.06
7.10 -0.42%
on 09/06/17
+0.01 (+0.14%)
since 08/11/17
3-Month
6.45 +9.61%
on 07/05/17
Period Open: 6.89
7.35 -3.81%
on 07/12/17
+0.18 (+2.61%)
since 06/13/17
52-Week
4.52 +56.42%
on 11/02/16
Period Open: 5.68
7.80 -9.36%
on 12/09/16
+1.39 (+24.47%)
since 09/13/16

Most Recent Stories

More News
X1 Appoints Tech Industry Veteran Larry Gill as CEO

X1 ®, the global leader in remote, in-place eDiscovery and compliance software, today announced the appointment of Larry Gill as the company’s new chief executive officer.

GUID : 7.07 (-0.28%)
OTEX : 24.13 (-2.90%)
AZPN : 264.33 (+0.01%)
OneSpan Reaches Agreement with Legion Partners

OneSpan Inc. (NASDAQ: OSPN), the global leader in securing remote banking transactions, today announced that it has entered into an agreement with Legion Partners Holdings, LLC (together with its affiliates,...

OSPN : 13.82 (-5.41%)
VG : 7.48 (-16.70%)
SPSC : 127.90 (-1.33%)
LOV : 0.2120 (-8.74%)
GUID : 7.07 (-0.28%)

Business Summary

GUIDANCE SOFTWARE INC., is recognized worldwide as the industry leader in digital investigative solutions. Its EnCase platform provides the foundation for government, corporate and law enforcement organizations to conduct thorough, network-enabled, and court-validated computer investigations of any kind,...

See More

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 7.10
1st Resistance Point 7.08
Last Price 7.07
1st Support Level 7.06
2nd Support Level 7.06
3rd Support Level N/A

See More

52-Week High 7.80
Last Price 7.07
Fibonacci 61.8% 6.55
Fibonacci 50% 6.16
Fibonacci 38.2% 5.77
52-Week Low 4.52

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trader's Cheat Sheet: Your Secret Weapon for Smarter Trades