Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
or

W.W. Grainger (GWW)

W.W. Grainger (GWW)
942.43 -30.98 (-3.18%) 04/04/25 [NYSE]
695.00 x 100 N/A x N/A
Realtime by (Cboe BZX)
695.00 x 100 N/A x N/A
Realtime 942.43 unch (unch) 04/04/25
Quote Overview for Fri, Apr 4th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
939.46
Day High
975.10
Open 959.70
Previous Close 973.41 973.41
Volume 451,500 451,500
Avg Vol 280,840 280,840
Stochastic %K 45.56% 45.56%
Weighted Alpha -10.40 -10.40
5-Day Change -32.60 (-3.34%) -32.60 (-3.34%)
52-Week Range 874.98 - 1,227.66 874.98 - 1,227.66
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 45,441,140
  • Shares Outstanding, K 48,217
  • Annual Sales, $ 17,168 M
  • Annual Income, $ 1,909 M
  • EBIT $ 2,637 M
  • EBITDA $ 2,874 M
  • 60-Month Beta 1.20
  • Price/Sales 2.73
  • Price/Cash Flow 21.97
  • Price/Book 12.80

Options Overview Details

View History
  • Implied Volatility 34.68% ( +6.68%)
  • Historical Volatility 22.50%
  • IV Percentile 100%
  • IV Rank 100.00%
  • IV High 34.68% on 04/04/25
  • IV Low 14.48% on 05/17/24
  • Put/Call Vol Ratio 0.65
  • Today's Volume 268
  • Volume Avg (30-Day) 763
  • Put/Call OI Ratio 0.25
  • Today's Open Interest 22,402
  • Open Int (30-Day) 22,148

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 16 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 9.46
  • Number of Estimates 7
  • High Estimate 9.55
  • Low Estimate 9.34
  • Prior Year 9.62
  • Growth Rate Est. (year over year) -1.66%

Price Performance

See More
Period Period Low Period High Performance
1-Month
939.46 +0.32%
on 04/04/25
Period Open: 988.78
1,031.20 -8.61%
on 03/10/25
-46.35 (-4.69%)
since 03/04/25
3-Month
939.46 +0.32%
on 04/04/25
Period Open: 1,053.99
1,139.15 -17.27%
on 01/29/25
-111.56 (-10.58%)
since 01/03/25
52-Week
874.98 +7.71%
on 06/06/24
Period Open: 993.17
1,227.66 -23.23%
on 11/11/24
-50.74 (-5.11%)
since 04/04/24

Most Recent Stories

More News
Do Options Traders Know Something About W.W. Grainger (GWW) Stock We Don't?

Investors in W.W. Grainger, Inc. GWW need to pay close attention to the stock based on moves in the options market lately. That is because the April 17, 2025 $720 Call had some of the highest implied volatility...

GWW : 942.43 (-3.18%)
A Look Back at Maintenance and Repair Distributors Stocks’ Q4 Earnings: W.W. Grainger (NYSE:GWW) Vs The Rest Of The Pack

A Look Back at Maintenance and Repair Distributors Stocks’ Q4 Earnings: W.W. Grainger (NYSE:GWW) Vs The Rest Of The Pack

TRNS : 75.23 (+3.38%)
GWW : 942.43 (-3.18%)
MSM : 71.22 (-5.24%)
WCC : 136.08 (-5.32%)
FAST : 74.42 (-4.60%)
Q4 Rundown: VSE Corporation (NASDAQ:VSEC) Vs Other Maintenance and Repair Distributors Stocks

Q4 Rundown: VSE Corporation (NASDAQ:VSEC) Vs Other Maintenance and Repair Distributors Stocks

VSEC : 105.93 (-9.28%)
TRNS : 75.23 (+3.38%)
MSM : 71.22 (-5.24%)
GWW : 942.43 (-3.18%)
DSGR : 25.68 (-5.41%)
Is Fastenal Stock Underperforming the Nasdaq?

Fastenal has notably underperformed the Nasdaq Composite over the past year and analysts remain cautious about the stock’s prospects.

$NASX : 15,587.79 (-5.82%)
FAST : 74.42 (-4.60%)
GWW : 942.43 (-3.18%)
FAST : 74.42 (-4.60%)
Q4 Earnings Roundup: Transcat (NASDAQ:TRNS) And The Rest Of The Maintenance and Repair Distributors Segment

Q4 Earnings Roundup: Transcat (NASDAQ:TRNS) And The Rest Of The Maintenance and Repair Distributors Segment

VSEC : 105.93 (-9.28%)
TRNS : 75.23 (+3.38%)
MSM : 71.22 (-5.24%)
GWW : 942.43 (-3.18%)
DXPE : 73.45 (-5.37%)
Maintenance and Repair Distributors Stocks Q4 In Review: WESCO (NYSE:WCC) Vs Peers

Maintenance and Repair Distributors Stocks Q4 In Review: WESCO (NYSE:WCC) Vs Peers

TRNS : 75.23 (+3.38%)
WCC : 136.08 (-5.32%)
MSM : 71.22 (-5.24%)
GWW : 942.43 (-3.18%)
FAST : 74.42 (-4.60%)
Is W.W. Grainger Stock Underperforming the S&P 500?

Due to W.W. Grainger’s underperformance relative to SPX over the past year, Wall Street analysts maintain a cautious outlook on the stock’s prospects.

GIC : 21.85 (+0.23%)
GWW : 942.43 (-3.18%)
$SPX : 5,074.08 (-5.97%)
Helius Minerals Enters Agreement for the Serra Pelada High-Grade Gold-PGM Project, Brazil

/CNW/ - Helius Minerals Limited ("Helius" or the "Company") (TSXV: HHH) is pleased to announce that it has signed a definitive Exclusivity, Share Option and...

GWW : 942.43 (-3.18%)
HHH.VN : 0.490 (-5.77%)
W.W. Grainger Stock Outlook: Is Wall Street Bullish or Bearish?

W.W. Grainger has lagged the broader market this year, and Wall Street analysts remain skeptical about its future prospects.

XLI : 117.94 (-6.29%)
GWW : 942.43 (-3.18%)
$SPX : 5,074.08 (-5.97%)
Is the Options Market Predicting a Spike in Grainger (GWW) Stock?

Investors in W.W. Grainger, Inc. GWW need to pay close attention to the stock based on moves in the options market lately. That is because the Apr 17, 2025 $720.00 Call had some of the highest implied...

GWW : 942.43 (-3.18%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Strongest short term outlook on maintaining the current direction.

See More Share

Business Summary

W.W. Grainger Inc. is a broad line, business-to-business distributor of maintenance, repair and operating (MRO) products and services. Its operations are primarily in North America, Japan and the U.K. Its customers represent a wide array of industries including government, manufacturing, transportation,...

See More

Key Turning Points

3rd Resistance Point 1,000.85
2nd Resistance Point 987.97
1st Resistance Point 965.20
Last Price 942.43
1st Support Level 929.56
2nd Support Level 916.68
3rd Support Level 893.91

See More

52-Week High 1,227.66
Fibonacci 61.8% 1,092.94
Fibonacci 50% 1,051.32
Fibonacci 38.2% 1,009.70
Last Price 942.43
52-Week Low 874.98

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trader's Cheat Sheet: Your Secret Weapon for Smarter Trades