Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
or

Haemonetics Corp (HAE)

Haemonetics Corp (HAE)
N/A x N/A 72.00 x 1
Post-market by (Cboe BZX)
60.88 -1.34 (-2.15%) 04/04/25 [NYSE]
N/A x N/A 72.00 x 1
Post-market 60.88 unch (unch) 16:01 ET
Quote Overview for Fri, Apr 4th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
60.00
Day High
61.40
Open 60.80
Previous Close 62.22 62.22
Volume 1,019,500 1,019,500
Avg Vol 730,905 730,905
Stochastic %K 20.55% 20.55%
Weighted Alpha -33.93 -33.93
5-Day Change -2.31 (-3.66%) -2.31 (-3.66%)
52-Week Range 58.80 - 97.97 58.80 - 97.97
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 3,058,428
  • Shares Outstanding, K 50,237
  • Annual Sales, $ 1,309 M
  • Annual Income, $ 117,560 K
  • EBIT $ 226 M
  • EBITDA $ 330 M
  • 60-Month Beta 0.41
  • Price/Sales 2.27
  • Price/Cash Flow 10.28
  • Price/Book 3.45

Options Overview Details

View History
  • Implied Volatility 61.04% ( +8.17%)
  • Historical Volatility 26.46%
  • IV Percentile 99%
  • IV Rank 90.41%
  • IV High 64.92% on 01/29/25
  • IV Low 24.51% on 08/26/24
  • Put/Call Vol Ratio 0.09
  • Today's Volume 294
  • Volume Avg (30-Day) 501
  • Put/Call OI Ratio 3.00
  • Today's Open Interest 9,787
  • Open Int (30-Day) 8,519

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 9 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 1.22
  • Number of Estimates 5
  • High Estimate 1.26
  • Low Estimate 1.18
  • Prior Year 0.90
  • Growth Rate Est. (year over year) +35.56%

Price Performance

See More
Period Period Low Period High Performance
1-Month
60.00 +1.47%
on 04/04/25
Period Open: 66.00
70.13 -13.19%
on 03/10/25
-5.12 (-7.76%)
since 03/04/25
3-Month
58.80 +3.54%
on 02/10/25
Period Open: 80.05
82.25 -25.98%
on 01/15/25
-19.17 (-23.95%)
since 01/03/25
52-Week
58.80 +3.54%
on 02/10/25
Period Open: 84.89
97.97 -37.86%
on 05/15/24
-24.01 (-28.28%)
since 04/04/24

Most Recent Stories

More News
Q4 Earnings Highs And Lows: Haemonetics (NYSE:HAE) Vs The Rest Of The Medical Devices & Supplies - Specialty Stocks

Q4 Earnings Highs And Lows: Haemonetics (NYSE:HAE) Vs The Rest Of The Medical Devices & Supplies - Specialty Stocks

INSP : 141.93 (-5.01%)
ITGR : 113.70 (-2.04%)
GMED : 68.83 (-4.43%)
BLCO : 12.11 (-6.77%)
HAE : 60.88 (-2.15%)
3 Reasons to Avoid HAE and 1 Stock to Buy Instead

3 Reasons to Avoid HAE and 1 Stock to Buy Instead

TTD : 46.24 (-5.79%)
HAE : 60.88 (-2.15%)
3 Healthcare Stocks Walking a Fine Line

3 Healthcare Stocks Walking a Fine Line

PNTG : 24.57 (-3.91%)
HAE : 60.88 (-2.15%)
AVTR : 15.13 (-3.45%)
Medical Devices & Supplies - Specialty Stocks Q4 In Review: Globus Medical (NYSE:GMED) Vs Peers

Medical Devices & Supplies - Specialty Stocks Q4 In Review: Globus Medical (NYSE:GMED) Vs Peers

INSP : 141.93 (-5.01%)
ENOV : 32.53 (-3.73%)
GMED : 68.83 (-4.43%)
BLCO : 12.11 (-6.77%)
HAE : 60.88 (-2.15%)
A Look Back at Medical Devices & Supplies - Specialty Stocks’ Q3 Earnings: STAAR Surgical (NASDAQ:STAA) Vs The Rest Of The Pack

A Look Back at Medical Devices & Supplies - Specialty Stocks’ Q3 Earnings: STAAR Surgical (NASDAQ:STAA) Vs The Rest Of The Pack

INSP : 141.93 (-5.01%)
ENOV : 32.53 (-3.73%)
ITGR : 113.70 (-2.04%)
STAA : 15.92 (-8.51%)
HAE : 60.88 (-2.15%)
Bausch + Lomb (BLCO) Reports Earnings Tomorrow: What To Expect

Bausch + Lomb (BLCO) Reports Earnings Tomorrow: What To Expect

INSP : 141.93 (-5.01%)
BLCO : 12.11 (-6.77%)
HAE : 60.88 (-2.15%)
Inspire Medical Systems (INSP) To Report Earnings Tomorrow: Here Is What To Expect

Inspire Medical Systems (INSP) To Report Earnings Tomorrow: Here Is What To Expect

INSP : 141.93 (-5.01%)
HAE : 60.88 (-2.15%)
ISRG : 451.58 (-8.70%)
Haemonetics: Fiscal Q3 Earnings Snapshot

Haemonetics: Fiscal Q3 Earnings Snapshot

HAE : 60.88 (-2.15%)
Haemonetics (NYSE:HAE) Misses Q4 Revenue Estimates

Haemonetics (NYSE:HAE) Misses Q4 Revenue Estimates

HAE : 60.88 (-2.15%)
Earnings To Watch: Haemonetics (HAE) Reports Q4 Results Tomorrow

Earnings To Watch: Haemonetics (HAE) Reports Q4 Results Tomorrow

BSX : 89.70 (-8.93%)
HAE : 60.88 (-2.15%)
ISRG : 451.58 (-8.70%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell and ranks in the Top 1% of all short term signal directions.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Haemonetics Corp. provides blood management solutions to customers encompassing blood and plasma collectors, hospitals and health care providers globally. Its portfolio of integrated devices, information management, and consulting services offers blood management solutions for each facet of the blood...

See More

Key Turning Points

3rd Resistance Point 62.91
2nd Resistance Point 62.15
1st Resistance Point 61.52
Last Price 60.88
1st Support Level 60.12
2nd Support Level 59.36
3rd Support Level 58.73

See More

52-Week High 97.97
Fibonacci 61.8% 83.01
Fibonacci 50% 78.39
Fibonacci 38.2% 73.76
Last Price 60.88
52-Week Low 58.80

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trader's Cheat Sheet: Your Secret Weapon for Smarter Trades