Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
or

Ha Sustainable Infrastructure Capital Inc (HASI)

Ha Sustainable Infrastructure Capital Inc (HASI)
26.64 x 1 27.92 x 1
Post-market by (Cboe BZX)
27.06 -1.57 (-5.48%) 04/04/25 [NYSE]
26.64 x 1 27.92 x 1
Post-market 27.06 unch (unch) 16:20 ET
Quote Overview for Fri, Apr 4th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
26.43
Day High
27.88
Open 27.78
Previous Close 28.63 28.63
Volume 1,833,317 1,833,317
Avg Vol 1,088,961 1,088,961
Stochastic %K 38.75% 38.75%
Weighted Alpha -7.89 -7.89
5-Day Change -2.38 (-8.08%) -2.38 (-8.08%)
52-Week Range 24.00 - 36.56 24.00 - 36.56
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 3,518,710
  • Shares Outstanding, K 121,126
  • Annual Sales, $ 383,600 K
  • Annual Income, $ 200,040 K
  • EBIT $ 268 M
  • EBITDA $ 286 M
  • 60-Month Beta 1.83
  • Price/Sales 9.22
  • Price/Cash Flow 12.00
  • Price/Book 1.44

Options Overview Details

View History
  • Implied Volatility 60.29% ( +16.19%)
  • Historical Volatility 31.08%
  • IV Percentile 100%
  • IV Rank 100.00%
  • IV High 60.29% on 04/04/25
  • IV Low 32.25% on 08/21/24
  • Put/Call Vol Ratio 1.10
  • Today's Volume 283
  • Volume Avg (30-Day) 375
  • Put/Call OI Ratio 1.81
  • Today's Open Interest 27,789
  • Open Int (30-Day) 26,728

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 17 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 0.58
  • Number of Estimates 7
  • High Estimate 0.61
  • Low Estimate 0.52
  • Prior Year 0.63
  • Growth Rate Est. (year over year) -7.94%

Price Performance

See More
Period Period Low Period High Performance
1-Month
26.43 +2.38%
on 04/04/25
Period Open: 28.25
30.14 -10.22%
on 03/07/25
-1.19 (-4.21%)
since 03/04/25
3-Month
26.07 +3.80%
on 01/13/25
Period Open: 27.76
30.90 -12.43%
on 02/14/25
-0.70 (-2.52%)
since 01/03/25
52-Week
24.00 +12.75%
on 04/16/24
Period Open: 26.54
36.56 -25.98%
on 11/04/24
+0.52 (+1.96%)
since 04/04/24

Most Recent Stories

More News
3 Highest-Yielding Dividend Stocks to Buy

These high-yield dividend stocks all have growing earnings and buy ratings from Wall Street.

SU : 33.20 (-9.73%)
PR : 10.75 (-12.32%)
CIVI : 24.28 (-17.25%)
CNQ : 27.58 (-7.64%)
OKE : 80.86 (-12.77%)
PTEN : 5.66 (-18.33%)
MUR : 22.32 (-12.16%)
ES : 58.34 (-5.78%)
HASI : 27.06 (-6.85%)
VICI : 30.59 (-3.38%)
RF : 18.66 (-4.84%)
FANG : 123.37 (-12.68%)
HA Sustainable Infrastructure Capital: Q4 Earnings Snapshot

HA Sustainable Infrastructure Capital: Q4 Earnings Snapshot

HASI : 27.06 (-6.85%)
Hidden Gems: 2 Green Energy Stocks Fueling the Future

Two under-the-radar companies present significant growth potential within the burgeoning renewable energy market.

BEP : 20.56 (-8.46%)
HASI : 27.06 (-6.85%)
HA Sustainable Infrastructure Capital: Q3 Earnings Snapshot

HA Sustainable Infrastructure Capital: Q3 Earnings Snapshot

HASI : 27.06 (-6.85%)
3 High-Yield Dividend Stocks Under $35 to Buy Today

A dollar doesn't go as far as it used to, but you can still pick up some great high-yield dividend stocks for less than $35 a share.

HASI : 27.06 (-6.85%)
VICI : 30.59 (-3.38%)
UMH : 17.85 (-4.95%)
How to Make Passive Income: 3 Ways to Earn More Cash

It's time to put your cash to work for you. Keep reading for three passive income streams to consider.

HASI : 27.06 (-6.85%)
Why KKR Stock Rallied 10.5% in May

The private-equity giant continues to grow briskly.

KKR : 92.79 (-9.52%)
HR : 16.11 (-3.30%)
HASI : 27.06 (-6.85%)
Hannon Armstrong Sustainable Infrastructure Capital for Income

Hannon Sustainable Infrastructure invests in the future of sustainability and pays a healthy dividend worth more than 5%.

HASI : 27.06 (-6.85%)
You Don't Have to Pick a Winner in Clean Energy. Here's Why.

Buying a basket of market leaders is a great way to invest in clean energy stocks.

FSLR : 128.69 (-5.53%)
ENPH : 57.27 (-2.55%)
SPWR : 0.1228 (-5.47%)
RUN : 6.99 (+6.07%)
NEP : 10.54 (+0.96%)
BEP : 20.56 (-8.46%)
HASI : 27.06 (-6.85%)
Solar Energy Stocks: Everything You Need to Know Today

Solar energy stocks are down; here's a look at when they may recover.

SEDG : 14.71 (-4.64%)
AAPL : 188.38 (-7.29%)
SPWR : 0.1228 (-5.47%)
ENPH : 57.27 (-2.55%)
RUN : 6.99 (+6.07%)
HASI : 27.06 (-6.85%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 48% Sell with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Hannon Armstrong Sustainable Infrastructure Capital Inc. is a climate positive investment firm which actively partners with clients to deploy real assets that facilitate the energy transition. Hannon Armstrong Sustainable Infrastructure Capital Inc., formerly known as HANNON ARMSTRNG, is based in ANNAPOLIS,...

See More

Key Turning Points

3rd Resistance Point 29.27
2nd Resistance Point 28.57
1st Resistance Point 27.82
Last Price 27.06
1st Support Level 26.37
2nd Support Level 25.67
3rd Support Level 24.92

See More

52-Week High 36.56
Fibonacci 61.8% 31.76
Fibonacci 50% 30.28
Fibonacci 38.2% 28.80
Last Price 27.06
52-Week Low 24.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trader's Cheat Sheet: Your Secret Weapon for Smarter Trades