Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
or

Hillcrest Energy Technologies Ltd (HEAT.CN)

Hillcrest Energy Technologies Ltd (HEAT.CN)
0.1250 x 21500 0.1300 x 16500
Post-market by (Cboe BZX)
0.1250 unch (unch) 03/14/25 [CNSX]
0.1250 x 21500 0.1300 x 16500
Post-market 0.1250 unch (unch) 15:45 ET
Quote Overview for Fri, Mar 14th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
0.1250
Day High
0.1300
Open 0.1250
Previous Close 0.1250 0.1250
Volume 139,600 139,600
Avg Vol 252,855 252,855
Stochastic %K 63.64% 63.64%
Weighted Alpha -56.11 -56.11
5-Day Change +0.0250 (+25.00%) +0.0250 (+25.00%)
52-Week Range 0.0900 - 0.4700 0.0900 - 0.4700
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Fundamentals

See More
  • Market Capitalization, $K 12,863
  • Shares Outstanding, K 102,902
  • Annual Sales, $ 0 K
  • Annual Income, $ -8,139 K
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta -0.29
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book 6.69

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.0900 +38.89%
on 03/04/25
Period Open: 0.1450
0.1500 -16.67%
on 02/18/25
-0.0200 (-13.79%)
since 02/14/25
3-Month
0.0900 +38.89%
on 03/04/25
Period Open: 0.1900
0.1900 -34.21%
on 12/18/24
-0.0650 (-34.21%)
since 12/13/24
52-Week
0.0900 +38.89%
on 03/04/25
Period Open: 0.2100
0.4700 -73.40%
on 06/21/24
-0.0850 (-40.48%)
since 03/14/24

Most Recent Stories

More News
Hillcrest Announces Placement by Strategic Investor

Vancouver, British Columbia--(Newsfile Corp. - March 11, 2025) - Hillcrest Energy Technologies (CSE: HEAT) (FSE: 7HI) ("Hillcrest" or the "Company"), is pleased to announce a non-brokered private placement...

HEAT.CN : 0.1250 (unch)
Hillcrest Closes Second and Final Tranche of Convertible Debenture Financing and Provides Additional Shareholder Updates

Vancouver, British Columbia--(Newsfile Corp. - March 4, 2025) - Hillcrest Energy Technologies (CSE: HEAT) (FSE: 7HI) ("Hillcrest" or the "Company"), is pleased to announce that, further to its news releases...

HEAT.CN : 0.1250 (unch)
CORRECTION FROM SOURCE: Hillcrest Closes First Tranche of Convertible Debenture Financing

This release corrects the release issued January 29th, 2025. It corrects the aggregate principal amount in the 5th paragraphVancouver, British Columbia--(Newsfile Corp. - January 30, 2025) -  Hillcrest...

HEAT.CN : 0.1250 (unch)
Hillcrest Closes First Tranche of Convertible Debenture Financing

Vancouver, British Columbia--(Newsfile Corp. - January 29, 2025) - Hillcrest Energy Technologies (CSE: HEAT) (FSE: 7HI) ("Hillcrest" or the "Company"), is pleased to announce that, further to its news...

HEAT.CN : 0.1250 (unch)
Hillcrest Energy Technologies Drives Market Readiness with New Strategic Initiatives

Vancouver, British Columbia--(Newsfile Corp. - January 13, 2025) - Hillcrest Energy Technologies (CSE: HEAT) (OTCQB: HLRTF) (FSE: 7HI), a leader in high-performance power conversion technologies, today...

HEAT.CN : 0.1250 (unch)
HLRTF : 0.0860 (+1.06%)
Hillcrest Announces Convertible Debenture Financing

Vancouver, British Columbia--(Newsfile Corp. - January 10, 2025) - Hillcrest Energy Technologies (CSE: HEAT) (FSE: 7HI) ("Hillcrest" or the "Company"), is pleased to announce its intention to complete...

HEAT.CN : 0.1250 (unch)
Hillcrest Announces Cancellation of Non-Brokered Private Placement

Vancouver, British Columbia--(Newsfile Corp. - December 24, 2024) - Hillcrest Energy Technologies (CSE: HEAT) (FSE: 7HI) ("Hillcrest" or the "Company"), announces the cancellation of the non-brokered private...

HEAT.CN : 0.1250 (unch)
Hillcrest Energy Technologies and Systematec GmbH Sign MOU to Expand Collaboration and Complete Distribution Agreement for European Automotive Market

Vancouver, British Columbia--(Newsfile Corp. - December 17, 2024) - Hillcrest Energy Technologies (CSE: HEAT) (OTCQB: HLRTF) (FSE: 7HI), a leader in high-performance power conversion technologies, is pleased...

HEAT.CN : 0.1250 (unch)
HLRTF : 0.0860 (+1.06%)
Hillcrest Energy Technologies Wraps Up 2024 Demonstrations with Industry-Leading Results

Vancouver, British Columbia--(Newsfile Corp. - December 16, 2024) - Hillcrest Energy Technologies (CSE: HEAT) (OTCQB: HLRTF) (FSE: 7HI), a leading innovator in power conversion technologies, has successfully...

HEAT.CN : 0.1250 (unch)
HLRTF : 0.0860 (+1.06%)
Hillcrest Announces Private Placement and Termination of Equity Drawdown Facility

Vancouver, British Columbia--(Newsfile Corp. - December 13, 2024) - Hillcrest Energy Technologies (CSE: HEAT) (OTCQB: HLRTF) (FSE: 7HI) ("Hillcrest" or the "Company"), announces a non-brokered private...

HEAT.CN : 0.1250 (unch)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 64% Sell with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Hillcrest Energy Technologies Ltd is a clean technology company focused on providing power conversion technologies and digital control systems for next-generation powertrains and grid-connected renewable energy systems. From concept to commercialization, Hillcrest is investing in the development of energy...

See More

Key Turning Points

3rd Resistance Point 0.1333
2nd Resistance Point 0.1317
1st Resistance Point 0.1283
Last Price 0.1250
1st Support Level 0.1233
2nd Support Level 0.1217
3rd Support Level 0.1183

See More

52-Week High 0.4700
Fibonacci 61.8% 0.3248
Fibonacci 50% 0.2800
Fibonacci 38.2% 0.2352
Last Price 0.1250
52-Week Low 0.0900

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Precision Trading with Bollinger Bands: Identifying Breakouts & Reversals