or

High Grade Copper Mar '15 (HGH15)

2.7750s -0.0465 (-1.65%) 03/27/15 [COMEX]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, Mar 27th, 2015
Day Low
2.7720
Day High
2.8180
Open 2.8180
Previous Close 2.8215 2.8215
Volume 271 271
Open Interest 591 591
Stochastic %K 65.11% 65.11%
Weighted Alpha -9.53 -9.53
5-Day Change unch (unch) unch (unch)
52-Week Range 2.4190 - 3.2845 2.4190 - 3.2845
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
High Grade Copper
Contract Size
25,000 pounds
Tick Size
$0.0005 per pound ($12.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 7:10a.m. - 12:00p.m.) (Settles 12:00p.m.) CST
Exchange
COMEX
Point Value
$25,000
Margin/Maintenance
$6,600/6,000
First Notice Date
02/27/15
Expiration Date
03/27/15 (expired)

Seasonal Chart

High Grade Copper Mar '15
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Jan 14, 2025

View Chart Details
Commercials - Long / Short
76,426 (-1,751)
90,969 (+6,369)
Non-Commercials - Long / Short
84,904 (-4,682)
73,066 (-12,250)
Producers - Long / Short
26,939 (-1,097)
64,140 (+5,108)
Swap Dealers - Long / Short
36,913 (+514)
14,255 (+2,429)
Managed Money - Long / Short
66,275 (-3,159)
51,710 (-11,542)
Other Reportables - Long / Short
18,629 (-1,523)
21,356 (-708)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2.5700 +7.98%
on 03/18/15
Period Open: 2.7160
2.9240 -5.10%
on 03/23/15
+0.0590 (+2.17%)
since 02/27/15
3-Month
2.4190 +14.72%
on 01/26/15
Period Open: 2.8140
2.9240 -5.10%
on 03/23/15
-0.0390 (-1.39%)
since 12/26/14
52-Week
2.4190 +14.72%
on 01/26/15
Period Open: 3.0085
3.2845 -15.51%
on 07/25/14
-0.2335 (-7.76%)
since 03/27/14

More High Grade Copper Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Dollar Slumps on Reduced US Tariff Threats and Lower Bond Yields

The dollar index (DXY00 ) Tuesday fell by -1.20%. The dollar fell sharply Tuesday after President Trump refrained from imposing new tariffs on Asian and European goods on his first day in office, which...

DXY00 : 108.103 (-1.14%)
GCG25 : 2,758.5 (-0.03%)
SIH25 : 31.515 (+0.06%)
^USDJPY : 155.699 (+0.12%)
^EURUSD : 1.04053 (-0.22%)
Dollar Falls as Trump Tariff Threats Recede

The dollar index (DXY00 ) today is down by -0.89%. The dollar is under pressure today after President Trump refrained from imposing new tariffs on Asian and European goods on his first day in office....

DXY00 : 108.103 (-1.14%)
GCG25 : 2,758.5 (-0.03%)
SIH25 : 31.515 (+0.06%)
^USDJPY : 155.699 (+0.12%)
^EURUSD : 1.04053 (-0.22%)
Silver Futures Spike on Mexico Tariffs – Oil Declines

Silver futures surge as Mexico tariffs fuel demand, while oil prices slip. Catch Phil Streible’s analysis in today’s Metals Minute for the latest market insights!

Precious Metals Consolidate Ahead of The Inauguration Speech!

Precious metals hold steady ahead of the inauguration speech. Will today’s remarks spark the next big move? Watch Phil Streible break it down in today’s Metals Minute!

Dollar Rebounds on US Economic Strength

The dollar index (DXY00 ) Friday rose by +0.37%. The dollar on Friday recovered from early losses and posted moderate gains. Friday’s better-than-expected US economic news on Dec housing starts and...

DXY00 : 108.103 (-1.14%)
GCG25 : 2,758.5 (-0.03%)
SIH25 : 31.515 (+0.06%)
^USDJPY : 155.699 (+0.12%)
^EURUSD : 1.04053 (-0.22%)
Dollar Weakens on Lower Bond Yields and Stronger Stocks

The dollar index (DXY00 ) today is down by -0.10%. The dollar today gave up an early advance and turned moderately lower after the 10-year T-note yield fell to a 2-week low of 4.566%, weakening the dollar's...

DXY00 : 108.103 (-1.14%)
GCG25 : 2,758.5 (-0.03%)
SIH25 : 31.515 (+0.06%)
^USDJPY : 155.699 (+0.12%)
^EURUSD : 1.04053 (-0.22%)
Precious Metals Snap a Three-Day Win Streak! Is The Top In?

Precious metals snap a three-day win streak—Phil Streible breaks down key levels and what this could mean for the market in today’s Metals Minute. Tune in!

Dollar Fades on Dovish Remarks from Fed Governor Waller

The dollar index (DXY00 ) Thursday fell by -0.09%. The dollar on Thursday gave up an early advance and turned lower, based on dovish comments from Fed Governor Waller, who said if inflation moves lower,...

DXY00 : 108.103 (-1.14%)
GCG25 : 2,758.5 (-0.03%)
SIH25 : 31.515 (+0.06%)
^USDJPY : 155.699 (+0.12%)
^EURUSD : 1.04053 (-0.22%)
Dollar Turns Lower on Dovish Fed Governor Waller

The dollar index (DXY00 ) today is down by -0.09%. The dollar today gave up an early advance and turned lower on dovish comments from Fed Governor Waller, who said if inflation moves lower, there may...

DXY00 : 108.103 (-1.14%)
GCG25 : 2,758.5 (-0.03%)
SIH25 : 31.515 (+0.06%)
^USDJPY : 155.699 (+0.12%)
^EURUSD : 1.04053 (-0.22%)
Precious Metals Extend Gains! Is $2800 and $32.50 Next?

Precious metals extend gains—are $2800 gold and $32.50 silver within reach? Phil Streible breaks down the momentum and key levels to watch in today’s Metals Minute. Tune in now!

Grain Markets March Higher Overnight

Grain markets have been able to rally to start the shortened holiday week. Can the rally hold?

Did Kesha Call the Soybean Market?

As the overnight session indicates, Watson will once again have to be reprogrammed to not buy into everything that is said.

$DXY : 107.94 (-0.12%)
KEH25 : 575-4s (+4.92%)
ZCH25 : 490-0s (+1.19%)
ZWH25 : 558-6s (+3.71%)
MWH25 : 604-4s (+3.60%)
ZSH25 : 1067-2s (+3.22%)
Failure Points: Looking At What Is Priced In and What Isn't In The Grain Markets

Discussing what may catch us off guard as we head into 2025.

Walsh Gamma Trader

Low-Cost Options, With Limited Risk

Corn and Brent Crude calendar spread

Corn was in a steep decline for nearly 2 years but finally broke through the declining trendline in mid-November. During the breakout, Corn has closed the week higher 7 of the past 8 weeks. November. ...

Soybeans are Holding Key Levels Below, is 1095.00 Next

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ZSH25 : 1067-2s (+3.22%)
Monday’s inauguration to set new tone for markets

Markets closed Monday for MLK JR. Day

Pure Hedge - Livestock and Grain

The Art of the Hedge

Soybeans Rally Back Higher on Friday

Soybeans posted a rally ahead of Monday’s inauguration. Contracts were up 10 to 15 cents in the nearbys, with new crop contracts up 3 ½ to 7 ¾ cents. Nearby March was 8 ¾ cents higher since last Friday....

ZSPX25US.CM : 9.8517 (+2.18%)
ZLH25 : 45.77s (+0.18%)
ZMH25 : 311.0s (+4.64%)
ZSPAUS.CM : 10.0701 (+3.42%)
ZSH25 : 1067-2s (+3.22%)
ZSX25 : 1049-6s (+2.14%)
ZSK25 : 1077-6s (+3.16%)
Wheat Firms Ahead of the Long Weekend

The wheat market closed out the Friday session with contracts steady to slightly higher. The Chicago SRW market was fractionally higher to 1 ¼ cents on the day. March was 8 cents higher on the week. KC...

KEK25 : 585-4s (+4.83%)
MWH25 : 604-4s (+3.60%)
KEH25 : 575-4s (+4.92%)
ZWH25 : 558-6s (+3.71%)
ZWK25 : 571-4s (+3.77%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 2.8343
1st Resistance Point 2.8047
Last Price 2.7750s
1st Support Level 2.7587
2nd Support Level 2.7423
3rd Support Level N/A

See More

52-Week High 3.2845
Fibonacci 61.8% 2.9539
Fibonacci 50% 2.8517
Last Price 2.7750s
Fibonacci 38.2% 2.7496
52-Week Low 2.4190

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Master Swing Trading: Strategies for Momentum and Trends