or

High Grade Copper Jul '15 (HGN15)

2.4080s +0.0050 (+0.21%) 07/29/15 [COMEX]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Wed, Jul 29th, 2015
Day Low
2.4030
Day High
2.4100
Open 2.4100
Previous Close 2.4030 2.4030
Volume 315 315
Open Interest 458 458
Stochastic %K 18.82% 18.82%
Weighted Alpha -26.27 -26.27
5-Day Change -0.0235 (-0.97%) -0.0235 (-0.97%)
52-Week Range 2.3420 - 3.2575 2.3420 - 3.2575
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
High Grade Copper
Contract Size
25,000 pounds
Tick Size
$0.0005 per pound ($12.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 7:10a.m. - 12:00p.m.) (Settles 12:00p.m.) CST
Exchange
COMEX
Point Value
$25,000
Margin/Maintenance
$8,250/7,500
First Notice Date
06/30/15
Expiration Date
07/29/15 (expired)

Seasonal Chart

High Grade Copper Jul '15
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Apr 1, 2025

View Chart Details
Commercials - Long / Short
79,343 (+8,528)
110,452 (+5,107)
Non-Commercials - Long / Short
94,101 (-11,984)
64,076 (-7,905)
Producers - Long / Short
29,271 (+4,651)
69,359 (+885)
Swap Dealers - Long / Short
31,766 (-1,839)
22,787 (-1,494)
Managed Money - Long / Short
71,844 (-8,174)
37,412 (-5,910)
Other Reportables - Long / Short
22,257 (-3,810)
26,664 (-1,995)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2.3420 +2.82%
on 07/27/15
Period Open: 2.6385
2.6460 -8.99%
on 06/30/15
-0.2305 (-8.74%)
since 06/29/15
3-Month
2.3420 +2.82%
on 07/27/15
Period Open: 2.7990
2.9560 -18.54%
on 05/05/15
-0.3910 (-13.97%)
since 04/29/15
52-Week
2.3420 +2.82%
on 07/27/15
Period Open: 3.2250
3.2575 -26.08%
on 08/04/14
-0.8170 (-25.33%)
since 07/29/14

More High Grade Copper Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Base Metals in Q1 2025- Where are they Heading in Q2?

Base metals prices moved mostly higher in Q1, with COMEX copper leading the way on the upside. The COMEX futures outperformed the LME forwards because of the uncertainty of U.S. tariffs on the metals markets....

P6Y00 : 1,841.51s (-1.50%)
P8Y00 : 14,082.79s (-0.69%)
P4Y00 : 2,316.00s (-1.40%)
Q2Y00 : 29,822.00s (-8.53%)
DBB : 17.79 (-0.06%)
HGK25 : 4.3705 (+4.25%)
P0Y00 : 8,611.07s (-0.51%)
Q3Y00 : 2,533.15s (-0.69%)
Ratio 101:1 - Is it Silver's Time to Shine? Bear Markets -Metals Minute

Phil Streible breaks down the soaring gold/silver ratio and what it could signal for silver’s next move. Is a catch-up rally on deck as metals weigh bear market pressure?

Dollar Falls as US Tariff Policy Undercuts Confidence in the Dollar

The dollar index (DXY00 ) today is down by -1.40%. The dollar is sliding today on concern the escalation of the US-China trade war will derail the economy and lead to stagflation. The US raised tariffs...

DXY00 : 101.080 (-1.77%)
GCM25 : 3,188.1 (+3.53%)
SIK25 : 31.080 (+2.19%)
^USDJPY : 144.786 (-2.01%)
^EURUSD : 1.11844 (+2.15%)
Dollar Recovers Most Losses as President Trump Pauses Reciprocal Tariffs

The dollar index (DXY00 ) Wednesday fell by -0.09%. The dollar was under pressure Wednesday as the US-China trade rift widened after China today imposed 84% tariffs on US goods in retaliation for the...

DXY00 : 101.080 (-1.77%)
GCM25 : 3,188.1 (+3.53%)
SIK25 : 31.080 (+2.19%)
^USDJPY : 144.786 (-2.01%)
^EURUSD : 1.11844 (+2.15%)
Precious Metals Rise 2% Overnight! Can The Gains Hold?

Phil Streible recaps a strong overnight move in gold and silver. With metals up 2%, he breaks down the key levels to watch and what could keep the rally alive.

Looking for a Safe Haven Amid the Market Chaos? July Silver Futures May Have Just Bottomed.

More safe-haven demand will flock to precious metals as even U.S. Treasurys sell off.

SIK25 : 31.080 (+2.19%)
Dollar Sinks and Gold Soars as US-China Trade War Escalates

The dollar index (DXY00 ) today is down by -0.67%. The dollar is sliding today as the US-China trade rift widened after China today imposed 84% tariffs on US goods in retaliation for the US imposing a...

DXY00 : 101.080 (-1.77%)
GCM25 : 3,188.1 (+3.53%)
SIK25 : 31.080 (+2.19%)
^USDJPY : 144.786 (-2.01%)
^EURUSD : 1.11844 (+2.15%)
Three Factors Behind Gold's Recent Rally

Gold prices have nearly doubled since late 2022, driven by Fed rate cut expectations, rising inflation concerns and increased central bank buying. What could gold’s rally mean for investors?

Dollar Weakens as US Threatens Retaliatory Tariffs on China

The dollar index (DXY00 ) Tuesday fell by -0.40%. The dollar was under pressure Tuesday because of concerns that a global trade war could derail the economy and force the Fed to cut interest rates. President...

DXY00 : 101.080 (-1.77%)
GCM25 : 3,188.1 (+3.53%)
SIK25 : 31.080 (+2.19%)
^USDJPY : 144.786 (-2.01%)
^EURUSD : 1.11844 (+2.15%)
Precious Metals in Q1 2025- Where are they Heading in Q2?

The precious metals sector led the commodities asset class higher in Q1 2025, with over 18% gains in gold and silver. Platinum and palladium prices moved to the upside, and rhodium posted an over 20% gain...

GLTR : 127.16 (+1.95%)
SIK25 : 31.080 (+2.19%)
GCM25 : 3,188.1 (+3.53%)
Lifeward: Q3 Earnings Snapshot

Lifeward: Q3 Earnings Snapshot

LFWD : 1.3900 (-2.80%)
Lifeward Ltd. Reports Third Quarter 2024 Financial Results

LFWD : 1.3900 (-2.80%)
Lifeward Announces Appointment of Robert J. Marshall to Its Board of Directors

LFWD : 1.3900 (-2.80%)
Lifeward to Report Third Quarter Financial Results on November 12, 2024

LFWD : 1.3900 (-2.80%)
Lifeward Streamlines U.S. Operations in Next Phase of Growth and Operational Efficiencies

LFWD : 1.3900 (-2.80%)
Lifeward Ltd. to Present at ThinkEquity Conference on Oct 30, 2024

LFWD : 1.3900 (-2.80%)
3 'Strong Buy' Robotics Stocks With 98% or More Upside Potential

With the demand for robotics skyrocketing, here are three top-notch stocks poised for growth.

SERV : 5.30 (-9.56%)
NVDA : 107.54 (-5.94%)
LFWD : 1.3900 (-2.80%)
$SPX : 5,270.12 (-3.42%)
ARBE : 1.0350 (-5.91%)
UBER : 71.08 (-2.20%)
ReWalk: Q2 Earnings Snapshot

ReWalk: Q2 Earnings Snapshot

LFWD : 1.3900 (-2.80%)
3 Growth Stocks Under $10 With Breakout Potential

Discover three under-the-radar biotech and medtech stocks that analysts believe could soar in 2024, each with unique growth drivers and significant upside potential.

MNMD : 5.18 (-8.80%)
LFWD : 1.3900 (-2.80%)
BWAY : 8.30 (-5.25%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 2.4140
1st Resistance Point 2.4110
Last Price 2.4080s
1st Support Level 2.4040
2nd Support Level 2.4000
3rd Support Level N/A

See More

52-Week High 3.2575
Fibonacci 61.8% 2.9078
Fibonacci 50% 2.7997
Fibonacci 38.2% 2.6917
Last Price 2.4080s
52-Week Low 2.3420

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar