or

High Grade Copper Sep '13 (HGU13)

3.3040s +0.0235 (+0.72%) 09/26/13 [COMEX]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Thu, Sep 26th, 2013
Day Low
3.3025
Day High
3.3200
Open 3.3025
Previous Close 3.2805 3.2805
Volume 275 275
Open Interest 362 362
Stochastic %K 55.91% 55.91%
Weighted Alpha -10.64 -10.64
5-Day Change -0.0460 (-1.37%) -0.0460 (-1.37%)
52-Week Range 2.9855 - 3.8200 2.9855 - 3.8200
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
High Grade Copper
Contract Size
25,000 pounds
Tick Size
$0.0005 per pound ($12.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 7:10a.m. - 12:00p.m.) (Settles 12:00p.m.) CST
Exchange
COMEX
Point Value
$25,000
Margin/Maintenance
$6,600/6,000
First Notice Date
08/30/13
Expiration Date
09/26/13 (expired)

Seasonal Chart

High Grade Copper Sep '13
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Jan 14, 2025

View Chart Details
Commercials - Long / Short
76,426 (-1,751)
90,969 (+6,369)
Non-Commercials - Long / Short
84,904 (-4,682)
73,066 (-12,250)
Producers - Long / Short
26,939 (-1,097)
64,140 (+5,108)
Swap Dealers - Long / Short
36,913 (+514)
14,255 (+2,429)
Managed Money - Long / Short
66,275 (-3,159)
51,710 (-11,542)
Other Reportables - Long / Short
18,629 (-1,523)
21,356 (-708)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
3.1950 +3.41%
on 09/13/13
Period Open: 3.3195
3.3725 -2.03%
on 08/27/13
-0.0155 (-0.47%)
since 08/26/13
3-Month
3.0155 +9.57%
on 06/28/13
Period Open: 3.0405
3.3885 -2.49%
on 08/26/13
+0.2635 (+8.67%)
since 06/26/13
52-Week
2.9855 +10.67%
on 06/25/13
Period Open: 3.7255
3.8200 -13.51%
on 02/04/13
-0.4215 (-11.31%)
since 09/26/12

More High Grade Copper Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Dollar Slightly Higher on Potential US Tariffs on China

The dollar index (DXY00 ) Wednesday rose by +0.09% after recovering from a 3-week low. The dollar recovered early losses after President Trump said that he is considering a 10% tariff on all Chinese goods...

DXY00 : 108.256 (+0.18%)
GCG25 : 2,770.9s (+0.42%)
SIH25 : 31.420s (-0.24%)
^USDJPY : 156.471 (-0.04%)
^EURUSD : 1.04090 (-0.01%)
Could a Rio Tinto-Glencore Merger Supercharge the Race to Net Zero?

Glencore and Rio Tinto’s halted merger talks emphasized their focus on electric metals vital for the energy transition. Both companies continue to expand production of materials like copper, nickel,...

Dollar Recovers as Trump Threatens Tariffs on China

The dollar index (DXY00 ) today is up by +0.11%. The dollar today recovered from a 3-week low and is mildly higher. The dollar recovered early losses after President Trump said that he is considering...

DXY00 : 108.256 (+0.18%)
GCG25 : 2,770.9s (+0.42%)
SIH25 : 31.420s (-0.24%)
^USDJPY : 156.471 (-0.04%)
^EURUSD : 1.04090 (-0.01%)
Precious Metals Digest Tariff Implications – Gold 11-Week Highs

Tariff talks shake the markets as precious metals react! Gold hits an 11-week high—find out what’s fueling the momentum and what’s next for the metals in today’s Metals Minute with Phil Streible....

Dollar Slumps on Reduced US Tariff Threats and Lower Bond Yields

The dollar index (DXY00 ) Tuesday fell by -1.20%. The dollar fell sharply Tuesday after President Trump refrained from imposing new tariffs on Asian and European goods on his first day in office, which...

DXY00 : 108.256 (+0.18%)
GCG25 : 2,770.9s (+0.42%)
SIH25 : 31.420s (-0.24%)
^USDJPY : 156.471 (-0.04%)
^EURUSD : 1.04090 (-0.01%)
Dollar Falls as Trump Tariff Threats Recede

The dollar index (DXY00 ) today is down by -0.89%. The dollar is under pressure today after President Trump refrained from imposing new tariffs on Asian and European goods on his first day in office....

DXY00 : 108.256 (+0.18%)
GCG25 : 2,770.9s (+0.42%)
SIH25 : 31.420s (-0.24%)
^USDJPY : 156.471 (-0.04%)
^EURUSD : 1.04090 (-0.01%)
Silver Futures Spike on Mexico Tariffs – Oil Declines

Silver futures surge as Mexico tariffs fuel demand, while oil prices slip. Catch Phil Streible’s analysis in today’s Metals Minute for the latest market insights!

Precious Metals Consolidate Ahead of The Inauguration Speech!

Precious metals hold steady ahead of the inauguration speech. Will today’s remarks spark the next big move? Watch Phil Streible break it down in today’s Metals Minute!

Dollar Rebounds on US Economic Strength

The dollar index (DXY00 ) Friday rose by +0.37%. The dollar on Friday recovered from early losses and posted moderate gains. Friday’s better-than-expected US economic news on Dec housing starts and...

DXY00 : 108.256 (+0.18%)
GCG25 : 2,770.9s (+0.42%)
SIH25 : 31.420s (-0.24%)
^USDJPY : 156.471 (-0.04%)
^EURUSD : 1.04090 (-0.01%)
Dollar Weakens on Lower Bond Yields and Stronger Stocks

The dollar index (DXY00 ) today is down by -0.10%. The dollar today gave up an early advance and turned moderately lower after the 10-year T-note yield fell to a 2-week low of 4.566%, weakening the dollar's...

DXY00 : 108.256 (+0.18%)
GCG25 : 2,770.9s (+0.42%)
SIH25 : 31.420s (-0.24%)
^USDJPY : 156.471 (-0.04%)
^EURUSD : 1.04090 (-0.01%)
Dollar Pressured by Soft US CPI Report

The dollar index (DXY00 ) Wednesday fell by -0.16%. The dollar posted moderate losses Wednesday as T-note yields fell on the Fed-friendly US Dec CPI report that showed an unexpected easing of core inflation....

DXY00 : 108.255s (+0.18%)
GCG25 : 2,770.9s (+0.42%)
SIH25 : 31.420s (-0.24%)
^USDJPY : 156.471 (-0.04%)
^EURUSD : 1.04091 (unch)
Dollar Slides and Gold Jumps on Dovish US CPI Report

The dollar index (DXY00 ) today is down by -0.31%. The dollar tumbled today as T-note yields dropped on the Fed-friendly US Dec CPI report that showed an unexpected easing of core inflation. Also, today’s...

DXY00 : 108.255s (+0.18%)
GCG25 : 2,770.9s (+0.42%)
SIH25 : 31.420s (-0.24%)
^USDJPY : 156.471 (-0.04%)
^EURUSD : 1.04091 (unch)
EBS Market Empowering Traders to Navigate FX Volatility

Foreign exchange is widely regarded as the world's biggest and most liquid market. See how EBS Market helps facilitate trading and strengthens price discovery for a wide range of currency pairs.

Dollar Falls on Tariff Report and Soft US PPI

The dollar index (DXY00 ) Tuesday fell by -0.62%. The dollar was under pressure Tuesday on a report from Blomberg that said President-elect Trump’s incoming economic team is discussing a gradual approach...

DXY00 : 108.255s (+0.18%)
GCG25 : 2,770.9s (+0.42%)
SIH25 : 31.420s (-0.24%)
^USDJPY : 156.471 (-0.04%)
^EURUSD : 1.04091 (unch)
Growing Adoption is Taking Bitcoin to New Heights

Fed rate cuts could provide a longer-term boost to cryptocurrency bitcoin, while the growth in U.S. debt is helping bitcoin gain traction as a dollar hedge. CME Group Bitcoin Friday Futures (BFF) are offering...

Dollar Weakens on Bloomberg Tariff Report and Dovish US PPI

The dollar index (DXY00 ) today is down by -0.43%. The dollar is under pressure today on a report from Blomberg that said President-elect Trump’s incoming economic team is discussing a gradual approach...

DXY00 : 108.255s (+0.18%)
GCG25 : 2,770.9s (+0.42%)
SIH25 : 31.420s (-0.24%)
^USDJPY : 156.471 (-0.04%)
^EURUSD : 1.04091 (unch)
Dollar Rises and Gold Tumbles on Diminished Fed Rate Cut Expectations

The dollar index (DXY00 ) Monday rose by +0.23% and posted a new 2-year high. The dollar on Monday had carryover support from last Friday’s stronger-than-expected US Dec payroll report that reduced the...

DXY00 : 108.255s (+0.18%)
GCG25 : 2,770.9s (+0.42%)
SIH25 : 31.420s (-0.24%)
^USDJPY : 156.471 (-0.04%)
^EURUSD : 1.04091 (unch)
Dollar Climbs and Gold Slides on Reduced Fed Rate Cut Expectations

The dollar index (DXY00 ) today is up by +0.29% and posted a new 2-year high. The dollar has carryover support from last Friday’s stronger-than-expected US Dec payroll report that reduced the chances...

DXY00 : 108.255s (+0.18%)
GCG25 : 2,770.9s (+0.42%)
SIH25 : 31.420s (-0.24%)
^USDJPY : 156.471 (-0.04%)
^EURUSD : 1.04091 (unch)
Dollar Rallies to a 2-Year High on Reduced Fed Rate Cut Expectations

The dollar index (DXY00 ) Friday rose by +0.44% and posted a 2-year high. Friday’s stronger-than-expected US Dec payroll report pushed bond yields higher and boosted the dollar as unexpected signs of...

DXY00 : 108.255s (+0.18%)
GCG25 : 2,770.9s (+0.42%)
SIH25 : 31.420s (-0.24%)
^USDJPY : 156.471 (-0.04%)
^EURUSD : 1.04091 (unch)
Celebrating Bitcoin’s 16th Birthday: A Look at Achievements in the Crypto Space

Bitcoin's 16th birthday highlights its impact on financial institutions and global economics, with CME Group leading in providing risk management tools and fostering market growth.

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 3.3263
1st Resistance Point 3.3152
Last Price 3.3040s
1st Support Level 3.2977
2nd Support Level 3.2913
3rd Support Level N/A

See More

52-Week High 3.8200
Fibonacci 61.8% 3.5012
Fibonacci 50% 3.4028
Fibonacci 38.2% 3.3043
Last Price 3.3040s
52-Week Low 2.9855

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar