or

High Grade Copper Dec '14 (HGZ14)

2.8380s +0.0025 (+0.09%) 12/29/14 [COMEX]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Mon, Dec 29th, 2014
Day Low
2.8380
Day High
2.8555
Open 2.8555
Previous Close 2.8355 2.8355
Volume 84 84
Open Interest 117 117
Stochastic %K 9.14% 9.14%
Weighted Alpha -15.54 -15.54
5-Day Change -0.0700 (-2.26%) -0.0700 (-2.26%)
52-Week Range 2.7990 - 3.3575 2.7990 - 3.3575
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
High Grade Copper
Contract Size
25,000 pounds
Tick Size
$0.0005 per pound ($12.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 7:10a.m. - 12:00p.m.) (Settles 12:00p.m.) CST
Exchange
COMEX
Point Value
$25,000
Margin/Maintenance
$9,900/9,000
First Notice Date
11/28/14
Expiration Date
12/29/14 (expired)

Seasonal Chart

High Grade Copper Dec '14
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Apr 15, 2025

View Chart Details
Commercials - Long / Short
67,915 (-3,073)
88,087 (-4,330)
Non-Commercials - Long / Short
75,462 (-5,751)
55,985 (-987)
Producers - Long / Short
26,895 (-825)
57,530 (-1,519)
Swap Dealers - Long / Short
26,643 (-1,637)
16,180 (-2,200)
Managed Money - Long / Short
49,786 (-1,371)
36,416 (-575)
Other Reportables - Long / Short
25,676 (-4,380)
19,569 (-412)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2.7990 +1.39%
on 12/01/14
Period Open: 2.8600
2.9600 -4.12%
on 12/15/14
-0.0220 (-0.77%)
since 11/28/14
3-Month
2.7990 +1.39%
on 12/01/14
Period Open: 3.0565
3.1140 -8.86%
on 10/29/14
-0.2185 (-7.15%)
since 09/29/14
52-Week
2.7990 +1.39%
on 12/01/14
Period Open: 3.3525
3.3575 -15.47%
on 12/31/13
-0.5145 (-15.35%)
since 12/27/13

More High Grade Copper Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
(DOWNLOAD A FREE REPORT): How the weak dollar, Trade Tariffs and weather are affecting natural gas, metals and more

Jim’s video

NGK25 : 3.190 (-1.69%)
NFK25 : 87.270s (+0.45%)
TGK25 : 35.657s (+0.98%)
UNG : 17.03 (unch)
KOLD : 26.44 (-0.34%)
BOIL : 56.41 (+0.41%)
Dollar Slightly Higher on US Trade Deal Hopes

The dollar index (DXY00 ) Thursday finished little changed, up +0.01%. The dollar found support Thursday due to some optimism about US trade talks after President Trump said US negotiators made “big...

DXY00 : 98.376 (-0.86%)
GCM25 : 3,390.2 (+1.86%)
SIK25 : 32.760 (+0.89%)
^USDJPY : 140.898 (-1.05%)
^EURUSD : 1.15079 (+1.19%)
Is Silver Back on a Bullish Path?

Silver is twice as volatile as gold, making it a highly speculative asset. In March, silver prices looked like they were heading for a test of the 2011 and 1980 highs, but April has been another story....

SIK25 : 32.760 (+0.89%)
Dollar Gains on US Trade Deal Hopes

The dollar index (DXY00 ) today is up by +0.09%. The dollar is modestly higher today due to some optimism about US trade talks after President Trump said US negotiators made “big progress” with Japanese...

DXY00 : 98.376 (-0.86%)
GCM25 : 3,390.2 (+1.86%)
SIK25 : 32.760 (+0.89%)
^USDJPY : 140.898 (-1.05%)
^EURUSD : 1.15079 (+1.19%)
Tariff Angst Hammers the Dollar and Boosts Gold to a Record High

The dollar index (DXY00 ) Wednesday fell by -0.92%. The dollar was under pressure Wednesday as the tit-for-tat trade war with China erodes confidence in the dollar after the US government barred Nvidia...

DXY00 : 98.376 (-0.86%)
GCM25 : 3,390.2 (+1.86%)
SIK25 : 32.760 (+0.89%)
^USDJPY : 140.898 (-1.05%)
^EURUSD : 1.15079 (+1.19%)
Dr. Copper Provides Valuable Clues for Commodity Markets, Global Economy

Copper will prescribe what comes next for safe-haven assets like gold and silver as well as the broader market.

GCM25 : 3,390.2 (+1.86%)
CLK25 : 63.69 (-1.53%)
HGK25 : 4.7360 (-0.06%)
HGJ25 : 4.6940 (-0.79%)
SIK25 : 32.760 (+0.89%)
SIK25 : 32.760 (+0.89%)
GCM25 : 3,390.2 (+1.86%)
Silver Completes A Higher Degree Correction; Now Eyeing 36-37 Target

Silver Completes A Higher Degree Correction and its Now Eyeing 36-37 Target area from technical and Elliott wave perspective.

Dollar Falls and Gold Soars to a Record as US-China Trade War Escalates

The dollar index (DXY00 ) today is down by -0.70%. The dollar is under pressure today as the tit-for-tat trade war with China erodes confidence in the dollar after the US government barred Nvidia from...

DXY00 : 98.376 (-0.86%)
GCM25 : 3,390.2 (+1.86%)
SIK25 : 32.760 (+0.89%)
^USDJPY : 140.898 (-1.05%)
^EURUSD : 1.15079 (+1.19%)
Rising Trade War Tensions Boost Precious Metals Overnight!

Safe-haven demand is back on the radar as gold and silver climb overnight. Phil Streible breaks down what’s driving the move and what key levels to watch next in today’s Metals Minute.

European Commodities: Did Nickel Prices Just Bottom?

Here are the European commodity winners and losers to watch this week.

RMN25 : 5,277s (-1.90%)
P8Y00 : 15,622.00s (-0.39%)
DVK25 : 24.35s (+2.53%)
TGK25 : 35.657s (+0.98%)
Why Solar Energy Stocks Soared Today

The market has gone crazy with stocks made popular during the pandemic.

RDDT : 96.16 (+0.82%)
NOVA : 0.1755 (-5.19%)
RUN : 6.85 (+4.98%)
SPWR : 0.1228 (-5.47%)
SunPower Stock Has 87% Upside, According to 1 Wall Street Analyst

Will SunPower's sales decline end as suddenly as it began?

SPWR : 0.1228 (-5.47%)
Bargain Hunting in Solar Stocks: 1 to Avoid, 2 to Buy

One company has struggled to deliver profits for investors, while the other two have much better track records.

ENPH : 52.54 (+1.53%)
CSIQ : 7.46 (+3.90%)
SPWR : 0.1228 (-5.47%)
SunPower Stock Is Down 55% This Year. Is It a Buy?

Investors have a lot to keep an eye on with this company.

SPWR : 0.1228 (-5.47%)
Enphase Energy's Recovery Can't Come Soon Enough

There may finally be a light at the end of the tunnel for Enphase Energy.

ENPH : 52.54 (+1.53%)
NOVA : 0.1755 (-5.19%)
RUN : 6.85 (+4.98%)
SPWR : 0.1228 (-5.47%)
Challenges Mount for SunPower Amid Earnings Restatement

SunPower (SPWR) experienced a significant market setback, plunging the most in four months after announcing its intention to restate nearly two years of financial results. This decision stems from the...

SPWR : 0.1228 (-5.47%)
Have Solar Energy Stocks Finally Hit Rock Bottom?

There's light at the end of the tunnel for residential solar energy stocks.

AAPL : 196.98 (+1.39%)
NOVA : 0.1755 (-5.19%)
RUN : 6.85 (+4.98%)
SPWR : 0.1228 (-5.47%)
1 Wall Street Analyst Cuts SunPower's Price Target by 33%. Here's Why He's Right (and Wrong)

The sun will come out tomorrow, but SunPower may not live to see it.

SPWR : 0.1228 (-5.47%)
How First Solar Crushed Its Solar Energy Rivals

First Solar is playing a different game from most competitors.

FSLR : 127.98 (+2.89%)
JKS : 16.20 (+2.66%)
RUN : 6.85 (+4.98%)
SPWR : 0.1228 (-5.47%)
Why Solar Stocks Were Big Winners on Wednesday

The federal government is apparently going to push for China to curtail its selling of low-priced goods, such as solar energy components and electric vehicles.

SEDG : 12.64 (+1.20%)
NOVA : 0.1755 (-5.19%)
RUN : 6.85 (+4.98%)
SPWR : 0.1228 (-5.47%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 2.8613
1st Resistance Point 2.8497
Last Price 2.8380s
1st Support Level 2.8322
2nd Support Level 2.8263
3rd Support Level N/A

See More

52-Week High 3.3575
Fibonacci 61.8% 3.1442
Fibonacci 50% 3.0782
Fibonacci 38.2% 3.0123
Last Price 2.8380s
52-Week Low 2.7990

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro