or

High Grade Copper Dec '17 (HGZ17)

3.2570s +0.0010 (+0.03%) 12/27/17 [COMEX]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Wed, Dec 27th, 2017
Day Low
3.2570
Day High
3.2570
Open 0.0000
Previous Close 3.2560 3.2560
Volume 422 422
Open Interest 298 298
Stochastic %K 99.25% 99.25%
Weighted Alpha +30.56 +30.56
5-Day Change +0.1295 (+2.70%) +0.1295 (+2.70%)
52-Week Range 2.5025 - 3.2595 2.5025 - 3.2595
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
High Grade Copper
Contract Size
25,000 pounds
Tick Size
$0.0005 per pound ($12.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 7:10a.m. - 12:00p.m.) (Settles 12:00p.m.) CST
Exchange
COMEX
Point Value
$25,000
Margin/Maintenance
$9,900/9,000
First Notice Date
11/30/17
Expiration Date
12/27/17 (expired)

Seasonal Chart

High Grade Copper Dec '17
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Apr 15, 2025

View Chart Details
Commercials - Long / Short
67,915 (-3,073)
88,087 (-4,330)
Non-Commercials - Long / Short
75,462 (-5,751)
55,985 (-987)
Producers - Long / Short
26,895 (-825)
57,530 (-1,519)
Swap Dealers - Long / Short
26,643 (-1,637)
16,180 (-2,200)
Managed Money - Long / Short
49,786 (-1,371)
36,416 (-575)
Other Reportables - Long / Short
25,676 (-4,380)
19,569 (-412)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2.9205 +11.52%
on 12/05/17
Period Open: 3.1345
3.2580 -0.03%
on 12/26/17
+0.1225 (+3.91%)
since 11/27/17
3-Month
2.9050 +12.12%
on 09/28/17
Period Open: 2.9295
3.2595 -0.08%
on 10/16/17
+0.3275 (+11.18%)
since 09/27/17
52-Week
2.5025 +30.15%
on 05/08/17
Period Open: 2.5355
3.2595 -0.08%
on 10/16/17
+0.7215 (+28.46%)
since 12/27/16

More High Grade Copper Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
(DOWNLOAD A FREE REPORT): How the weak dollar, Trade Tariffs and weather are affecting natural gas, metals and more

Jim’s video

NGK25 : 3.165 (-2.47%)
NFK25 : 87.270s (+0.45%)
TGK25 : 35.657s (+0.98%)
UNG : 17.03 (unch)
KOLD : 26.44 (-0.34%)
BOIL : 56.41 (+0.41%)
Dollar Slightly Higher on US Trade Deal Hopes

The dollar index (DXY00 ) Thursday finished little changed, up +0.01%. The dollar found support Thursday due to some optimism about US trade talks after President Trump said US negotiators made “big...

DXY00 : 98.304 (-0.93%)
GCM25 : 3,396.7 (+2.05%)
SIK25 : 32.700 (+0.71%)
^USDJPY : 140.707 (-1.18%)
^EURUSD : 1.15096 (+1.21%)
Is Silver Back on a Bullish Path?

Silver is twice as volatile as gold, making it a highly speculative asset. In March, silver prices looked like they were heading for a test of the 2011 and 1980 highs, but April has been another story....

SIK25 : 32.700 (+0.71%)
Dollar Gains on US Trade Deal Hopes

The dollar index (DXY00 ) today is up by +0.09%. The dollar is modestly higher today due to some optimism about US trade talks after President Trump said US negotiators made “big progress” with Japanese...

DXY00 : 98.304 (-0.93%)
GCM25 : 3,396.7 (+2.05%)
SIK25 : 32.700 (+0.71%)
^USDJPY : 140.707 (-1.18%)
^EURUSD : 1.15096 (+1.21%)
Tariff Angst Hammers the Dollar and Boosts Gold to a Record High

The dollar index (DXY00 ) Wednesday fell by -0.92%. The dollar was under pressure Wednesday as the tit-for-tat trade war with China erodes confidence in the dollar after the US government barred Nvidia...

DXY00 : 98.304 (-0.93%)
GCM25 : 3,396.7 (+2.05%)
SIK25 : 32.700 (+0.71%)
^USDJPY : 140.707 (-1.18%)
^EURUSD : 1.15096 (+1.21%)
Dr. Copper Provides Valuable Clues for Commodity Markets, Global Economy

Copper will prescribe what comes next for safe-haven assets like gold and silver as well as the broader market.

GCM25 : 3,396.7 (+2.05%)
CLK25 : 63.55 (-1.75%)
HGK25 : 4.7010 (-0.80%)
HGJ25 : 4.6940 (-0.79%)
SIK25 : 32.700 (+0.71%)
SIK25 : 32.700 (+0.71%)
GCM25 : 3,396.7 (+2.05%)
Silver Completes A Higher Degree Correction; Now Eyeing 36-37 Target

Silver Completes A Higher Degree Correction and its Now Eyeing 36-37 Target area from technical and Elliott wave perspective.

Dollar Falls and Gold Soars to a Record as US-China Trade War Escalates

The dollar index (DXY00 ) today is down by -0.70%. The dollar is under pressure today as the tit-for-tat trade war with China erodes confidence in the dollar after the US government barred Nvidia from...

DXY00 : 98.304 (-0.93%)
GCM25 : 3,396.7 (+2.05%)
SIK25 : 32.700 (+0.71%)
^USDJPY : 140.707 (-1.18%)
^EURUSD : 1.15096 (+1.21%)
Rising Trade War Tensions Boost Precious Metals Overnight!

Safe-haven demand is back on the radar as gold and silver climb overnight. Phil Streible breaks down what’s driving the move and what key levels to watch next in today’s Metals Minute.

European Commodities: Did Nickel Prices Just Bottom?

Here are the European commodity winners and losers to watch this week.

RMN25 : 5,277s (-1.90%)
P8Y00 : 15,622.00s (-0.39%)
DVK25 : 24.35s (+2.53%)
TGK25 : 35.657s (+0.98%)
Dollar Gains on US Economic News and Hawkish Bostic

The dollar index (DXY00 ) Tuesday rose by +0.53%. The dollar Tuesday rose moderately on better-than-expected US economic news on Apr Empire manufacturing survey general business conditions and the Mar...

DXY00 : 98.306 (-0.93%)
GCM25 : 3,396.5 (+2.05%)
SIK25 : 32.700 (+0.71%)
^USDJPY : 140.707 (-1.18%)
^EURUSD : 1.15096 (+1.21%)
Dollar Edges Higher on Strength in US Economic News

The dollar index (DXY00 ) today is up by +0.42%. The dollar today is moderately higher on better-than-expected US economic news on Apr Empire manufacturing survey general business conditions and the Mar...

DXY00 : 98.306 (-0.93%)
GCM25 : 3,396.5 (+2.05%)
SIK25 : 32.700 (+0.71%)
^USDJPY : 140.707 (-1.18%)
^EURUSD : 1.15096 (+1.21%)
Is The Most Crowded Trade a Bubble? – Gold Outflows

Phil Streible dives into the shift in sentiment around gold as outflows begin to emerge. Is this a healthy pullback—or a sign of something bigger? Tune in to today’s Metals Minute for the full breakdown....

Tariff Worries Weigh on the Dollar

The dollar index (DXY00 ) Monday fell by -0.49% and is just above last Friday’s 3-year low. The dollar posted moderate losses Monday as a stock rebound curbed liquidity demand for the dollar. The dollar...

DXY00 : 98.306 (-0.93%)
GCM25 : 3,396.5 (+2.05%)
SIK25 : 32.700 (+0.71%)
^USDJPY : 140.707 (-1.18%)
^EURUSD : 1.15096 (+1.21%)
Barrick Gold (GOLD) Has Attracted Both Unusual and Mispriced Option Behaviors

With fear brewing in the atmosphere, an investment in GOLD stock makes sense—and on a tangible discount as well.

GOLD : 20.17 (-2.32%)
Gold, Silver, Stocks, Copper: New Situation & New Opportunities

So, Trump backed off a little, while China discretely flexed its muscles by halting exports of its rare earth minerals.

Goldman $3700 Year-end Target - What about Silver?

Phil Streible breaks down Goldman Sachs’ bold call on gold and what it could mean for silver’s path forward. Catch the key levels and catalysts in today’s Metals Minute!

Dollar Weakens as Stocks Rebound

The dollar index (DXY00 ) today is down by -0.20% and is just above last Friday's 3-year low. The dollar is posting moderate losses today as a stock rebound has curbed liquidity demand for the dollar....

DXY00 : 98.306 (-0.93%)
GCM25 : 3,396.5 (+2.05%)
SIK25 : 32.700 (+0.71%)
^USDJPY : 140.707 (-1.18%)
^EURUSD : 1.15096 (+1.21%)
Heating Oil butterfly spread and a Gold calendar spread

Heating Oil has been sliding down the trendline for nearly 3 years now.  The candle this past week could be pointing to a bottom.  Given the immense selling in Energy these past few weeks, HO looks primed...

Tariff Angst Sinks the Dollar and Boosts Gold to a Record High

The dollar index (DXY00 ) Friday fell by -0.80% and posted a 3-year low. The dollar retreated Friday because of concerns that the escalation of the US-China trade war would derail the economy and lead...

DXY00 : 98.306 (-0.93%)
GCM25 : 3,396.5 (+2.05%)
SIK25 : 32.700 (+0.71%)
^USDJPY : 140.707 (-1.18%)
^EURUSD : 1.15096 (+1.21%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 3.2570
1st Resistance Point 3.2570
Last Price 3.2570s
1st Support Level 3.2570
2nd Support Level 3.2570
3rd Support Level N/A

See More

52-Week High 3.2595
Last Price 3.2570s
Fibonacci 61.8% 2.9703
Fibonacci 50% 2.8810
Fibonacci 38.2% 2.7917
52-Week Low 2.5025

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro