Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
or

Simplify Enhanced Income ETF (HIGH)

Simplify Enhanced Income ETF (HIGH)
21.33 x 1 22.61 x 1
Post-market by (Cboe BZX)
22.33 unch (unch) 03/21/25 [NYSE Arca]
21.33 x 1 22.61 x 1
Post-market 22.33 unch (unch) 20:00 ET
Quote Overview for Fri, Mar 21st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
22.24
Day High
22.38
Open 22.31
Previous Close 22.33 22.33
Volume 38,800 38,800
Avg Vol 169,630 169,630
Stochastic %K 73.74% 73.74%
Weighted Alpha -9.79 -9.79
5-Day Change -0.02 (-0.09%) -0.02 (-0.09%)
52-Week Range 21.65 - 24.57 21.65 - 24.57
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Simplify ETFs
  • Assets Under Management 205,588,700
  • Shares Outstanding, K 9,200
  • 60-Month Beta 0.29
  • Price/Earnings ttm 0.00
  • Annual Dividend & Yield 1.73 (7.74%)
  • Most Recent Dividend 0.100 on 02/25/25
  • Management Fee 0.51%

Price Performance

See More
Period Period Low Period High Performance
1-Month
21.65 +3.14%
on 03/10/25
Period Open: 23.07
23.09 -3.29%
on 02/24/25
-0.74 (-3.19%)
since 02/21/25
3-Month
21.65 +3.14%
on 03/10/25
Period Open: 23.20
23.63 -5.50%
on 01/22/25
-0.87 (-3.75%)
since 12/20/24
52-Week
21.65 +3.14%
on 03/10/25
Period Open: 24.51
24.57 -9.12%
on 05/23/24
-2.18 (-8.89%)
since 03/21/24

Most Recent Stories

More News
Simplify Adds to Its Innovative Suite of Income-Focused ETFs With Launch of Enhanced Income Fund (HIGH) and Stable Income Fund (BUCK)

Simplify Asset Management (“Simplify”) , an innovative provider of Exchange Traded Funds (“ETFs”), is today announcing the launch of its two newest ETFs, the latest addition to the firm’s fast-growing...

TYA : 13.17 (-0.11%)
BUCK : 24.79 (+0.08%)
HIGH : 22.33 (unch)
Proactive news headlines including Nextleaf Solutions, Genprex, Ready Set Gold, Sigma Lithium and Esports Entertainment

New York , June 23, 2021 (GLOBE NEWSWIRE) -- Proactive, provider of real-time news and video interviews on growth companies listed in the US and Canada, has covered the following companies:

VST.CN : 0.1900 (-5.00%)
VSQTF : 0.1350 (+2.27%)
NBMFF : 0.5200 (-5.45%)
CNI.CN : 0.1100 (-15.38%)
CLGUF : 0.0856 (unch)
RDY.CN : 0.075 (-6.25%)
RDYFF : 0.0205 (-29.31%)
OILS.CN : 0.0650 (+8.33%)
OILFF : 0.0450 (unch)
GMBL : 0.2700 (+17.34%)
BABY : 26.75 (-2.44%)
BABYF : 0.0150 (+7.91%)
Proactive news headlines including PharmaDrug, Forian, Alpine 4 Holdings and Else Nutrition

New York , June 07, 2021 (GLOBE NEWSWIRE) -- Proactive, provider of real-time news and video interviews on growth companies listed in the US and Canada, has covered the following companies:

BUZZ.CN : 0.060 (unch)
LMLLF : 0.0095 (-1.04%)
LN : 51.98 (+0.81%)
LONCF : 0.4400 (+0.41%)
AREC : 0.5000 (+13.12%)
CANN.CN : 0.0050 (unch)
HERTF : 0.0014 (+40.00%)
FORA : 2.06 (-5.50%)
EDV : 70.89 (-1.05%)
EDVMF : 22.5500 (-1.24%)
ALPP : 0.0004 (unch)
CYDY : 0.2240 (-2.95%)
Proactive news headlines including PlantX Life, Mydecine Innovations, Atlas Engineered Products and Deep-South Resources

New York , May 19, 2021 (GLOBE NEWSWIRE) -- Proactive, provider of real-time news and video interviews on growth companies listed in the US and Canada, has covered the following companies: 

VRRCF : 0.0273 (-17.52%)
CCWOF : 0.1124 (+1.44%)
VISN : 2.24 (-2.18%)
BNVIF : 0.0001 (unch)
DSM : 5.89 (+1.03%)
DSMTF : 0.0360 (-2.96%)
NEXNF : 0.1750 (+9.38%)
VEGA.CN : 0.3550 (-5.33%)
AEP : 105.11 (-1.04%)
APEUF : 0.6400 (+3.61%)
IP.CN : 0.0400 (unch)
IPNFF : 0.0253 (-6.30%)
Proactive news headlines including Mountain Valley MD Holdings, Snowline Gold, Altamira Gold Corp, Heritage Cannabis Holdings and Planet 13 Holdings

New York, May 05, 2021 (GLOBE NEWSWIRE) -- Proactive, provider of real-time news and video interviews on growth companies listed in the US and Canada, has covered the following companies:

OWLI.CN : 0.0150 (unch)
OWRDF : 0.0089 (-11.00%)
MVMD.CN : 0.0300 (+20.00%)
MVMDF : 0.0200 (+4.71%)
VRRCF : 0.0273 (-17.52%)
IEC : 15.34 (+0.07%)
AREC : 0.5000 (+13.12%)
DRD : 14.21 (-2.47%)
RDY.CN : 0.075 (-6.25%)
RDYFF : 0.0205 (-29.31%)
MDXHF : 0.0008 (unch)
HUGE : 5.8435 (-10.10%)
Proactive news headlines including Namaste Technologies, New Pacific Metals, Trillion Energy and Forian Inc

New York, April 13, 2021 (GLOBE NEWSWIRE) -- Proactive, provider of real-time news and video interviews on growth companies listed in the US and Canada, has covered the following companies:

N : 90.34 (unch)
NXTTF : 0.0371 (+3.92%)
RFR.CN : 0.0100 (-33.33%)
RFHRF : 0.0095 (-1.04%)
MWSNF : 2.9400 (-1.67%)
DGTHF : 0.0204 (+270.91%)
NUAG : 20.94 (-0.09%)
NUPMF : 4.4400 (unch)
CBDT.CN : 0.050 (unch)
EPWCF : 0.0001 (unch)
KULR : 1.5200 (-3.18%)
HIGH : 22.33 (unch)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The Simplify Enhanced Income ETF seeks to provide monthly income by selling short-dated put or call spreads on the most liquid global equity indices.

See More

Top 10 Holdings

Name % Holdings
B 04/10/25 Govt 78.80%
B 03/13/25 Govt 20.20%
Pathward Financial Inc 0.90%
SPXW US 01/31/25 C6200 Index 0.30%
B 02/20/25 Govt 0.20%
SPXW US 01/24/25 C6140 Index 0.00%
SPXW US 01/28/25 C6200 Index 0.00%
GLD US 01/29/25 P231 Equity 0.00%
SPXW US 01/29/25 P5850 Index 0.00%
GLD US 01/31/25 P229 Equity 0.00%

See More

Key Turning Points

3rd Resistance Point 22.54
2nd Resistance Point 22.46
1st Resistance Point 22.39
Last Price 22.33
1st Support Level 22.25
2nd Support Level 22.17
3rd Support Level 22.11

See More

52-Week High 24.57
Fibonacci 61.8% 23.45
Fibonacci 50% 23.11
Fibonacci 38.2% 22.77
Last Price 22.33
52-Week Low 21.65

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Precision Trading with Bollinger Bands: Identifying Breakouts & Reversals

Info When You Need It Most.

Barchart Premier is one of the most powerful tools in the investment world. Come see why so many subscribers love it — and try it risk-free for 30 days.