UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
or

Harley-Davidson Inc (HOG)

Harley-Davidson Inc (HOG)
21.63 -2.05 (-8.66%) 10:53 ET [NYSE]
21.59 x 200 21.63 x 21
Realtime by (Cboe BZX)
21.59 x 200 21.63 x 21
Realtime 23.72 +0.04 (+0.17%) 09:21 ET
Quote Overview for Thu, Apr 10th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
21.71
Day High
23.32
Open 23.32
Previous Close 23.68 23.68
Volume 432,896 432,896
Avg Vol 2,643,745 2,643,745
Stochastic %K 28.84% 28.84%
Weighted Alpha -48.50 -48.50
5-Day Change -1.09 (-4.74%) -1.09 (-4.74%)
52-Week Range 20.45 - 41.88 20.45 - 41.88
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 2,929,287
  • Shares Outstanding, K 123,703
  • Annual Sales, $ 5,187 M
  • Annual Income, $ 455,360 K
  • EBIT $ 417 M
  • EBITDA $ 662 M
  • 60-Month Beta 1.28
  • Price/Sales 0.50
  • Price/Cash Flow 3.78
  • Price/Book 0.84

Options Overview Details

View History
  • Implied Volatility 70.48% ( +4.92%)
  • Historical Volatility 70.43%
  • IV Percentile 99%
  • IV Rank 90.93%
  • IV High 74.85% on 04/08/25
  • IV Low 26.66% on 12/10/24
  • Put/Call Vol Ratio 21.32
  • Today's Volume 2,701
  • Volume Avg (30-Day) 3,088
  • Put/Call OI Ratio 1.17
  • Today's Open Interest 71,251
  • Open Int (30-Day) 62,854

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 12 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 0.89
  • Number of Estimates 4
  • High Estimate 1.22
  • Low Estimate 0.66
  • Prior Year 1.72
  • Growth Rate Est. (year over year) -48.26%

Price Performance

See More
Period Period Low Period High Performance
1-Month
20.45 +7.19%
on 04/08/25
Period Open: 27.14
27.19 -19.38%
on 03/11/25
-5.22 (-19.23%)
since 03/10/25
3-Month
20.45 +7.19%
on 04/08/25
Period Open: 27.80
29.98 -26.88%
on 01/17/25
-5.88 (-21.15%)
since 01/10/25
52-Week
20.45 +7.19%
on 04/08/25
Period Open: 41.34
41.88 -47.66%
on 04/11/24
-19.42 (-46.98%)
since 04/10/24

Most Recent Stories

More News
The week that Trump pushed the global economy to the brink with tariffs — and then pulled back

It was one week after President Donald Trump’s big tariff announcement when he pulled back from the import taxes he'd imposed on many U.S. trading partners

HOG : 21.59 (-8.83%)
TSLA : 254.98 (-6.33%)
KSS : 6.89 (-11.21%)
Harley-Davidson Tops Watchlists: Value Trap or Turnaround Play?

Harley-Davidson is attracting investor focus due to its iconic brand legacy and potential value despite operational shifts and market pressures.

HOG : 21.59 (-8.83%)
Spotting Winners: Clarus (NASDAQ:CLAR) And Leisure Products Stocks In Q4

Spotting Winners: Clarus (NASDAQ:CLAR) And Leisure Products Stocks In Q4

MBUU : 26.79 (-5.50%)
HOG : 21.59 (-8.83%)
DTC : 0.1605 (-1.53%)
CLAR : 3.51 (-2.77%)
RGR : 37.75 (-1.00%)
Are Investors Leaving U.S. Stocks?

Note that this podcast was recorded April 1, before the latest news on tariffs. In it, Motley Fool analyst Bill Barker and host Ricky Mulvey discuss:

HOG : 21.59 (-8.83%)
GOOGL : 155.47 (-2.04%)
GOOG : 157.64 (-2.12%)
NVDA : 109.16 (-4.52%)
KODK : 6.44 (+3.21%)
BND : 72.54 (-0.19%)
Sweeping Trump tariffs shock global economy, drawing threats and calls for talks

Tariff hikes announced by U.S. President Donald Trump have provoked dismay, threats of countermeasures and calls for further negotiations to make trade rules fairer

MSFT : 379.43 (-2.83%)
GIS : 57.18 (-0.49%)
META : 558.31 (-4.69%)
GOOGL : 155.47 (-2.04%)
HOG : 21.59 (-8.83%)
AAPL : 191.23 (-3.83%)
KO : 70.07 (+0.17%)
PG : 163.18 (+0.53%)
AMZN : 184.41 (-3.50%)
Leisure Products Stocks Q4 Recap: Benchmarking Polaris (NYSE:PII)

Leisure Products Stocks Q4 Recap: Benchmarking Polaris (NYSE:PII)

PII : 33.12 (-9.71%)
MBUU : 26.79 (-5.50%)
HOG : 21.59 (-8.83%)
GOLF : 60.45 (-2.50%)
AOUT : 11.61 (-0.60%)
Reflecting On Leisure Products Stocks’ Q4 Earnings: American Outdoor Brands (NASDAQ:AOUT)

Reflecting On Leisure Products Stocks’ Q4 Earnings: American Outdoor Brands (NASDAQ:AOUT)

MBUU : 26.79 (-5.50%)
HOG : 21.59 (-8.83%)
AOUT : 11.61 (-0.60%)
GOLF : 60.45 (-2.50%)
RGR : 37.75 (-1.00%)
Leisure Products Stocks Q4 Teardown: Latham (NASDAQ:SWIM) Vs The Rest

Leisure Products Stocks Q4 Teardown: Latham (NASDAQ:SWIM) Vs The Rest

MBUU : 26.79 (-5.50%)
HOG : 21.59 (-8.83%)
GOLF : 60.45 (-2.50%)
SWBI : 8.69 (-2.58%)
SWIM : 5.49 (-4.19%)
Q4 Earnings Outperformers: Harley-Davidson (NYSE:HOG) And The Rest Of The Leisure Products Stocks

Q4 Earnings Outperformers: Harley-Davidson (NYSE:HOG) And The Rest Of The Leisure Products Stocks

HOG : 21.59 (-8.83%)
MBUU : 26.79 (-5.50%)
DTC : 0.1605 (-1.53%)
AOUT : 11.61 (-0.60%)
RGR : 37.75 (-1.00%)
Leisure Products Stocks Q4 In Review: Acushnet (NYSE:GOLF) Vs Peers

Leisure Products Stocks Q4 In Review: Acushnet (NYSE:GOLF) Vs Peers

MCFT : 15.88 (-5.19%)
MBUU : 26.79 (-5.50%)
HOG : 21.59 (-8.83%)
GOLF : 60.45 (-2.50%)
SWBI : 8.69 (-2.58%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Harley-Davidson, Inc. is one of the leading motorcycle makers of the world. It is the parent entity of company groups doing business as Harley-Davidson Motor Company (HDMC) and Harley-Davidson Financial Services (HDFS).

See More

Key Turning Points

3rd Resistance Point 28.52
2nd Resistance Point 26.30
1st Resistance Point 24.99
Last Price 21.59
1st Support Level 21.46
2nd Support Level 19.24
3rd Support Level 17.93

See More

52-Week High 41.88
Fibonacci 61.8% 33.69
Fibonacci 50% 31.17
Fibonacci 38.2% 28.64
Last Price 21.59
52-Week Low 20.45

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar