Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
or

H&R Block (HRB)

H&R Block (HRB)
62.00 x 1 63.36 x 1
Post-market by (Cboe BZX)
63.04 +0.01 (+0.02%) 04/17/25 [NYSE]
62.00 x 1 63.36 x 1
Post-market 63.00 -0.04 (-0.06%) 17:44 ET
Quote Overview for Thu, Apr 17th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
62.35
Day High
64.08
Open 62.35
Previous Close 63.03 63.03
Volume 2,141,800 2,141,800
Avg Vol 2,229,000 2,229,000
Stochastic %K 92.73% 92.73%
Weighted Alpha +33.02 +33.02
5-Day Change +5.97 (+10.46%) +5.97 (+10.46%)
52-Week Range 45.87 - 68.45 45.87 - 68.45
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 8,437,840
  • Shares Outstanding, K 133,849
  • Annual Sales, $ 3,610 M
  • Annual Income, $ 595,320 K
  • EBIT $ 757 M
  • EBITDA $ 879 M
  • 60-Month Beta 0.39
  • Price/Sales 2.34
  • Price/Cash Flow 11.59
  • Price/Book N/A

Options Overview Details

View History
  • Implied Volatility 44.70% ( +0.32%)
  • Historical Volatility 36.06%
  • IV Percentile 97%
  • IV Rank 76.01%
  • IV High 52.12% on 04/08/25
  • IV Low 21.16% on 05/21/24
  • Put/Call Vol Ratio 0.21
  • Today's Volume 1,096
  • Volume Avg (30-Day) 385
  • Put/Call OI Ratio 1.40
  • Today's Open Interest 12,338
  • Open Int (30-Day) 9,861

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 4 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 5.12
  • Number of Estimates 3
  • High Estimate 5.23
  • Low Estimate 4.96
  • Prior Year 4.94
  • Growth Rate Est. (year over year) +3.64%

Price Performance

See More
Period Period Low Period High Performance
1-Month
51.18 +23.17%
on 03/18/25
Period Open: 52.13
64.08 -1.62%
on 04/17/25
+10.91 (+20.93%)
since 03/17/25
3-Month
49.16 +28.23%
on 03/13/25
Period Open: 55.18
64.08 -1.62%
on 04/17/25
+7.86 (+14.24%)
since 01/17/25
52-Week
45.87 +37.43%
on 04/26/24
Period Open: 46.87
68.45 -7.90%
on 08/16/24
+16.17 (+34.50%)
since 04/17/24

Most Recent Stories

More News
How to file for an extension, and other Tax Day advice

If you’ve waited till the last minute to file your taxes, don’t panic

$SPX : 5,282.70 (unch)
SCHW : 76.15 (+0.59%)
HRB : 63.04 (+0.02%)
$DOWI : 39,142.23 (-1.33%)
$IUXX : 18,258.09 (unch)
H&R Block Leverages OpenAI to Create a Force Multiplier for Its Human Expertise

HRB : 63.04 (+0.02%)
Have you experienced a disaster? You have more time to file your taxes

If your life has been upended by a wildfire, hurricane, flood, tornado, or another disaster this past year, the IRS recognizes you may need more time to file your taxes and grants you an automatic extension...

SCHW : 76.15 (+0.59%)
HRB : 63.04 (+0.02%)
Beat the April 15 Tax Deadline, But Don’t Leave Money Behind

HRB : 63.04 (+0.02%)
1 Small-Cap Stock for Long-Term Investors and 2 to Think Twice About

1 Small-Cap Stock for Long-Term Investors and 2 to Think Twice About

HRB : 63.04 (+0.02%)
BMBL : 4.36 (+8.73%)
CAL : 15.26 (+5.97%)
H&R Block Announces Richard A. Johnson as Board Chairman

HRB : 63.04 (+0.02%)
H&R Block Contest Encourages Millions of Gig Workers to "Make It Legit"

HRB : 63.04 (+0.02%)
A Survey by Spruce Reveals Social Media’s Growing Influence on Gen Z’s Financial Decisions, Highlighting a Generational Divide in Learning about Money

HRB : 63.04 (+0.02%)
Block Advisors by H&R Block to Provide Timely Support for The Home Depot’s Pro Xtra Loyalty Members

HRB : 63.04 (+0.02%)
H&R Block names Phillip Miller as Chief Information Security Officer

HRB : 63.04 (+0.02%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Buy with a Average short term outlook on maintaining the current direction.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Business Summary

H&R Block is the world's largest income tax filing company. It offers income tax return filing services for salaried individuals via three distinct methods: Free Online self e-filing, assisted tax e-filing and In-person tax e-filing. It also develops and markets DIY income tax preparation software; and...

See More

Key Turning Points

3rd Resistance Point 65.69
2nd Resistance Point 64.89
1st Resistance Point 63.96
Last Price 63.04
1st Support Level 62.23
2nd Support Level 61.43
3rd Support Level 60.50

See More

52-Week High 68.45
Last Price 63.04
Fibonacci 61.8% 59.82
Fibonacci 50% 57.16
Fibonacci 38.2% 54.50
52-Week Low 45.87

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro