Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
or

Humana Inc (HUM)

Humana Inc (HUM)
255.00 x 1 264.38 x 11
Post-market by (Cboe BZX)
264.48 -21.13 (-7.40%) 04/17/25 [NYSE]
255.00 x 1 264.38 x 11
Post-market 264.00 -0.48 (-0.18%) 17:41 ET
Quote Overview for Thu, Apr 17th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
256.04
Day High
270.32
Open 256.96
Previous Close 285.61 285.61
Volume 3,670,500 3,670,500
Avg Vol 1,794,480 1,794,480
Stochastic %K 65.86% 65.86%
Weighted Alpha -16.35 -16.35
5-Day Change -25.77 (-8.88%) -25.77 (-8.88%)
52-Week Range 213.31 - 406.46 213.31 - 406.46
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 31,920,884
  • Shares Outstanding, K 120,693
  • Annual Sales, $ 117,761 M
  • Annual Income, $ 1,207 M
  • EBIT $ 3,401 M
  • EBITDA $ 4,369 M
  • 60-Month Beta 0.62
  • Price/Sales 0.29
  • Price/Cash Flow 11.97
  • Price/Book 2.09

Options Overview Details

View History
  • Implied Volatility 68.87% ( +7.25%)
  • Historical Volatility 46.45%
  • IV Percentile 91%
  • IV Rank 63.24%
  • IV High 95.54% on 04/07/25
  • IV Low 22.99% on 06/12/24
  • Put/Call Vol Ratio 0.91
  • Today's Volume 14,274
  • Volume Avg (30-Day) 10,615
  • Put/Call OI Ratio 0.70
  • Today's Open Interest 185,618
  • Open Int (30-Day) 160,910

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 24 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 9.98
  • Number of Estimates 11
  • High Estimate 10.92
  • Low Estimate 8.53
  • Prior Year 7.23
  • Growth Rate Est. (year over year) +38.04%

Price Performance

See More
Period Period Low Period High Performance
1-Month
242.22 +9.19%
on 04/07/25
Period Open: 264.41
298.00 -11.25%
on 04/14/25
+0.07 (+0.03%)
since 03/17/25
3-Month
242.22 +9.19%
on 04/07/25
Period Open: 282.63
307.28 -13.93%
on 01/23/25
-18.15 (-6.42%)
since 01/17/25
52-Week
213.31 +23.99%
on 10/02/24
Period Open: 323.46
406.46 -34.93%
on 07/18/24
-58.98 (-18.23%)
since 04/17/24

Most Recent Stories

More News
Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall

The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P...

MPC : 127.72 (+2.94%)
CVS : 67.29 (-1.84%)
AVGO : 170.99 (-2.07%)
GPN : 69.46 (-17.43%)
TTD : 50.26 (+3.74%)
HBAN : 13.67 (+3.01%)
SNA : 305.44 (-8.00%)
SLB : 35.11 (+2.81%)
QXO : 13.15 (-7.78%)
$IUXX : 18,258.09 (unch)
UNH : 454.11 (-22.38%)
ELV : 424.53 (-2.42%)
UnitedHealth cuts 2025 forecast after dealing with first-quarter care use spike

A surprising Medicare Advantage cost spike helped push UnitedHealth into a rare deep dive Thursday, after the health care giant chopped its 2025 forecast following a worse-than-expected first quarter

HUM : 264.48 (-7.40%)
$SPX : 5,282.70 (unch)
$DOWI : 39,142.23 (-1.33%)
$IUXX : 18,258.09 (unch)
UNH : 454.11 (-22.38%)
Why Humana (HUM) Shares Are Getting Obliterated Today

Why Humana (HUM) Shares Are Getting Obliterated Today

HUM : 264.48 (-7.40%)
Stocks Mixed, UnitedHealth Pulls Dow Lower

The S&P 500 Index ($SPX ) (SPY ) is up +0.87%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.44%. Stock indexes are mixed today on weakness...

CVS : 67.29 (-1.84%)
MPC : 127.72 (+2.94%)
AVGO : 170.99 (-2.07%)
GPN : 69.46 (-17.43%)
HBAN : 13.67 (+3.01%)
SNA : 305.44 (-8.00%)
QXO : 13.15 (-7.78%)
$IUXX : 18,258.09 (unch)
UNH : 454.11 (-22.38%)
ELV : 424.53 (-2.42%)
ZNM25 : 111-055s (-0.22%)
OXY : 39.71 (+3.28%)
Stocks Mixed as UnitedHealth Drags Dow Into the Red

The S&P 500 Index ($SPX ) (SPY ) is up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.32%. June E-mini S&P futures (ESM25 )...

MPC : 127.72 (+2.94%)
CVS : 67.29 (-1.84%)
GPN : 69.46 (-17.43%)
HBAN : 13.67 (+3.01%)
SNA : 305.44 (-8.00%)
QXO : 13.15 (-7.78%)
$IUXX : 18,258.09 (unch)
UNH : 454.11 (-22.38%)
ELV : 424.53 (-2.42%)
ZNM25 : 111-055s (-0.22%)
OXY : 39.71 (+3.28%)
ESM25 : 5,312.75s (+0.13%)
2 S&P 500 Stocks with Exciting Potential and 1 to Think Twice About

2 S&P 500 Stocks with Exciting Potential and 1 to Think Twice About

HUM : 264.48 (-7.40%)
LRCX : 63.76 (-2.12%)
NSC : 219.84 (+2.71%)
2 Healthcare Recession-Resistant Stocks Unaffected by Tariffs

Health insurance stocks are outperforming the benchmark indices in 2025, as these two tariff-free and recession-resistant carriers are up 16% and 54%.

AET : 212.70 (+0.33%)
HUM : 264.48 (-7.40%)
CVS : 67.29 (-1.84%)
Stocks Settle Higher as Tariff Concerns Ease

The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.57%. June E-mini S&P futures...

DD : 60.14 (+1.50%)
F : 9.63 (+2.45%)
HPQ : 23.83 (+1.53%)
H : 105.91 (-0.09%)
TXN : 148.44 (+1.29%)
ALV : 86.34 (-0.54%)
$IUXX : 18,258.09 (unch)
UNH : 454.11 (-22.38%)
ZNM25 : 111-055s (-0.22%)
PDD : 93.69 (+1.45%)
HLT : 210.45 (+0.65%)
ESM25 : 5,312.75s (+0.13%)
Stocks Rally on Hopes of Softer US Tariff Policies

The S&P 500 Index ($SPX ) (SPY ) today is up +1.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.88%. June E-mini S&P futures (ESM25...

DD : 60.14 (+1.50%)
GOOGL : 151.16 (-1.42%)
AAPL : 196.98 (+1.39%)
HPQ : 23.83 (+1.53%)
H : 105.91 (-0.09%)
TXN : 148.44 (+1.29%)
$IUXX : 18,258.09 (unch)
UNH : 454.11 (-22.38%)
ZNM25 : 111-055s (-0.22%)
PDD : 93.69 (+1.45%)
HLT : 210.45 (+0.65%)
TSLA : 241.37 (-0.07%)
Stocks Climb as President Trump Exempts Consumer Electronics from Reciprocal Tariffs

The S&P 500 Index ($SPX ) (SPY ) today is up +1.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.82%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.26%. June E-mini S&P futures (ESM25...

DD : 60.14 (+1.50%)
GOOGL : 151.16 (-1.42%)
AAPL : 196.98 (+1.39%)
HPQ : 23.83 (+1.53%)
H : 105.91 (-0.09%)
TXN : 148.44 (+1.29%)
$IUXX : 18,258.09 (unch)
UNH : 454.11 (-22.38%)
ZNM25 : 111-055s (-0.22%)
PDD : 93.69 (+1.45%)
HLT : 210.45 (+0.65%)
TSLA : 241.37 (-0.07%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Sell with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Humana Inc. is a health care plan provider in the United States. The company provides health insurance benefits under Health Maintenance Organization, Private Fee-For-Service and Preferred Provider Organization plans. The company also provides other benefits with specialty products including dental,...

See More

Key Turning Points

3rd Resistance Point 285.47
2nd Resistance Point 277.89
1st Resistance Point 271.19
Last Price 264.48
1st Support Level 256.91
2nd Support Level 249.33
3rd Support Level 242.63

See More

52-Week High 406.46
Fibonacci 61.8% 332.68
Fibonacci 50% 309.89
Fibonacci 38.2% 287.09
Last Price 264.48
52-Week Low 213.31

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro