Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Humana Inc (HUM)

Humana Inc (HUM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 33,447,768
  • Shares Outstanding, K 120,411
  • Annual Sales, $ 106,374 M
  • Annual Income, $ 2,489 M
  • EBIT $ 3,589 M
  • EBITDA $ 4,561 M
  • 60-Month Beta 0.52
  • Price/Sales 0.31
  • Price/Cash Flow 7.92
  • Price/Book 1.85

Options Overview Details

View History
  • Implied Volatility 39.72% ( +0.01%)
  • Historical Volatility 46.61%
  • IV Percentile 87%
  • IV Rank 43.33%
  • IV High 67.12% on 10/08/24
  • IV Low 18.77% on 11/27/23
  • Put/Call Vol Ratio 0.25
  • Today's Volume 15,899
  • Volume Avg (30-Day) 12,442
  • Put/Call OI Ratio 0.90
  • Today's Open Interest 138,326
  • Open Int (30-Day) 168,408

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 24 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/24
See More
  • Average Estimate -2.16
  • Number of Estimates 12
  • High Estimate -1.45
  • Low Estimate -2.52
  • Prior Year -0.11
  • Growth Rate Est. (year over year) -1,863.64%

Price Performance

See More
Period Period Low Period High Performance
1-Month
251.83 +16.73%
on 11/04/24
297.50 -1.19%
on 11/07/24
+26.83 (+10.04%)
since 10/18/24
3-Month
213.31 +37.81%
on 10/02/24
382.72 -23.19%
on 09/04/24
-63.01 (-17.65%)
since 08/20/24
52-Week
213.31 +37.81%
on 10/02/24
527.18 -44.24%
on 11/27/23
-207.82 (-41.42%)
since 11/20/23

Most Recent Stories

More News
Stocks Settle Mixed Ahead of Nvidia’s Earnings

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed unchanged, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. Stocks on Wednesday...

TGT : 121.72 (-21.41%)
CVS : 56.83 (+1.90%)
APP : 325.22 (+1.25%)
DG : 73.27 (-4.22%)
F : 10.73 (-2.90%)
JPM : 240.78 (-0.95%)
WIX : 210.27 (+14.31%)
FN : 226.30 (-9.02%)
TXN : 198.19 (-1.43%)
$IUXX : 20,667.10 (-0.08%)
UNH : 600.50 (+4.07%)
ZNZ24 : 109-240 (+0.06%)
Stocks Fall on Weakness in Retailers and Chip Makers

The S&P 500 Index ($SPX ) (SPY ) today is down -0.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.75%. Stocks today are moderately...

TGT : 121.72 (-21.41%)
CVS : 56.83 (+1.90%)
APP : 325.22 (+1.25%)
DG : 73.27 (-4.22%)
AVGO : 163.25 (-1.27%)
JPM : 240.78 (-0.95%)
WIX : 210.27 (+14.31%)
FN : 226.30 (-9.02%)
TXN : 198.19 (-1.43%)
$IUXX : 20,667.10 (-0.08%)
UNH : 600.50 (+4.07%)
ASML : 658.43 (-0.56%)
UnitedHealth Stock Up 12.7% YTD: Is its Premium Valuation Justified?

Shares of the major healthcare plan provider UnitedHealth Group Incorporated UNH have gained 12.7% in the year-to-date period, outperforming the industry’s growth of 8.7%. Peers such as Elevance Health,...

HUM : 293.97 (+5.83%)
UNH : 600.50 (+4.07%)
ELV : 397.48 (+0.83%)
Stock market today: Wall Street drifts lower as the Trump trade cools

U.S. stocks slipped as juice ran out for the torrid “Trump trade” that swept Wall Street following Donald Trump’s presidential victory

HUM : 293.97 (+5.83%)
NVDA : 145.89 (-0.76%)
AMED : 90.00 (unch)
CI : 323.39 (+0.28%)
JPM : 240.78 (-0.95%)
$SPX : 5,917.11 (unch)
LYV : 136.51 (+1.54%)
$DOWI : 43,408.47 (+0.32%)
$IUXX : 20,667.10 (-0.08%)
TSN : 63.25 (+0.52%)
UNH : 600.50 (+4.07%)
Elevance Health Declines 20% in 3 Months: Time to Sell the Stock?

Elevance Health, Inc.’s ELV shares have lost 20% in the past three months compared with the industry’s 7.1% decline. It has also lagged the broader Zacks Medical sector’s 3.7% decline and the S&P...

HUM : 293.97 (+5.83%)
MOH : 294.64 (+4.30%)
ELV : 397.48 (+0.83%)
Stock market today: Wall Street rolls higher as bitcoin bursts above $87,000

Most U.S. stocks rose on Wall Street, but drops for Nvidia and some other heavyweight Big Tech companies kept indexes in check

HUM : 293.97 (+5.83%)
NVDA : 145.89 (-0.76%)
$SPX : 5,917.11 (unch)
CI : 323.39 (+0.28%)
JPM : 240.78 (-0.95%)
$DOWI : 43,408.47 (+0.32%)
ABBV : 167.76 (+0.71%)
$IUXX : 20,667.10 (-0.08%)
Why Cigna Stock Popped Today

The healthcare company put merger rumors to bed.

HUM : 293.97 (+5.83%)
CI : 323.39 (+0.28%)
Humana Stock Slides, Cigna Soars After Merger Reports Fall Flat: Retail On The Fence

Cigna’s statement comes after a Bloomberg report last month cited sources claiming that Cigna had revived its efforts to merge with Humana after walking away late last year.

HUM : 293.97 (+5.83%)
CI : 323.39 (+0.28%)
IWD : 193.92 (+0.34%)
IVV : 593.44 (+0.05%)
Stocks Rally on Optimism in President-Elect Trump’s Policies

The S&P 500 Index ($SPX ) (SPY ) today is up +0.28%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.07%. Stocks today are moderately higher,...

MSTR : 473.83 (+10.05%)
AVGO : 163.25 (-1.27%)
SPNS : 27.12 (-0.29%)
AKAM : 87.96 (+0.69%)
$IUXX : 20,667.10 (-0.08%)
COIN : 320.01 (-1.40%)
ZNZ24 : 109-240 (+0.06%)
MNDY : 260.15 (+1.22%)
TSLA : 342.03 (-1.15%)
QCOM : 154.27 (-6.34%)
LRCX : 70.05 (-0.17%)
$DOWI : 43,408.47 (+0.32%)
S&P 500 and Dow Jones Industrials at Record Highs as the Post-Election Rally Continues

The S&P 500 Index ($SPX ) (SPY ) today is up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.19%. Stocks today are moderately higher,...

MSTR : 473.83 (+10.05%)
AMAT : 170.49 (+0.70%)
AVGO : 163.25 (-1.27%)
SPNS : 27.12 (-0.29%)
AKAM : 87.96 (+0.69%)
$IUXX : 20,667.10 (-0.08%)
COIN : 320.01 (-1.40%)
ZNZ24 : 109-240 (+0.06%)
MNDY : 260.15 (+1.22%)
TSLA : 342.03 (-1.15%)
QCOM : 154.27 (-6.34%)
$DOWI : 43,408.47 (+0.32%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Sell with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Humana Inc. is a health care plan provider in the United States. The company provides health insurance benefits under Health Maintenance Organization, Private Fee-For-Service and Preferred Provider Organization plans. The company also provides other benefits with specialty products including dental,...

See More

Key Turning Points

3rd Resistance Point 312.18
2nd Resistance Point 303.95
1st Resistance Point 298.96
Last Price 293.97
1st Support Level 285.74
2nd Support Level 277.51
3rd Support Level 272.52

See More

52-Week High 527.18
Fibonacci 61.8% 407.28
Fibonacci 50% 370.24
Fibonacci 38.2% 333.21
Last Price 293.97
52-Week Low 213.31

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar