Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
or

Hive Blockchain Technologies Ltd (HVBTF)

Hive Blockchain Technologies Ltd (HVBTF)
2.8595 +0.1145 (+4.17%) 07/01/21 [OTC US]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime - - (-) -
Quote Overview for Wed, Jun 30th, 2021
Day Low
2.5600
Day High
3.2000
Open 2.6950
Previous Close 2.7450 2.7450
Volume 6,480,700 6,480,700
Avg Vol 1,823,150 1,823,150
Stochastic %K 71.68% 71.68%
Weighted Alpha +77.45 +77.45
5-Day Change +0.5295 (+22.73%) +0.5295 (+22.73%)
52-Week Range 0.1980 - 5.7500 0.1980 - 5.7500
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (N/A)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
2.0500 +39.49%
on 06/22/21
Period Open: 2.5101
3.2000 -10.64%
on 06/30/21
+0.3494 (+13.92%)
since 05/28/21
3-Month
2.0000 +42.97%
on 05/19/21
Period Open: 3.5000
4.5000 -36.46%
on 04/06/21
-0.6405 (-18.30%)
since 03/30/21
52-Week
0.1980 +1,344.19%
on 07/08/20
Period Open: 0.2400
5.7500 -50.27%
on 02/19/21
+2.6195 (+1,091.46%)
since 06/30/20

Most Recent Stories

More News
REPEAT - HIVE Announces Nasdaq Listing Date

This news release constitutes a "designated news release" for the purposes of the Company's prospectus supplement dated February 2, 2021 to its short form base shelf prospectus dated January 27, 2021....

^ETHUSD : 3,260.158 (-1.44%)
^ETHUSDT : 3,259.842 (-1.36%)
^ETHBTC : 0.031907 (-0.51%)
^BTCUSD : 102,109.07 (-0.92%)
^BTCUSDT : 101,956.30 (-1.66%)
HIVE.VN : 4.660 (+0.22%)
HVBTF : 2.8595 (+4.17%)
HIVE Announces Nasdaq Listing Date

This news release constitutes a "designated news release" for the purposes of the Company's prospectus supplement dated February 2, 2021 to its short form base shelf prospectus dated January 27, 2021....

^ETHUSD : 3,260.158 (-1.44%)
^ETHUSDT : 3,259.842 (-1.36%)
^ETHBTC : 0.031907 (-0.51%)
^BTCUSD : 102,109.07 (-0.92%)
^BTCUSDT : 101,956.30 (-1.66%)
HIVE.VN : 4.660 (+0.22%)
HVBTF : 2.8595 (+4.17%)
HIVE Expands Its Growth Strategy in Sweden by Sourcing More Green Energy

This news release constitutes a "designated news release" for the purposes of the Company's prospectus supplement dated February 2, 2021, to its short form base shelf prospectus dated January 27, 2021....

^BTCUSD : 102,109.07 (-0.92%)
^BTCUSDT : 101,956.30 (-1.66%)
^ETHUSD : 3,260.158 (-1.44%)
^ETHUSDT : 3,259.842 (-1.36%)
^ETHBTC : 0.031907 (-0.51%)
HIVE.VN : 4.660 (+0.22%)
HVBTF : 2.8595 (+4.17%)
REPEAT - HIVE Announces NASDAQ Listing

This news release constitutes a "designated news release" for the purposes of the Company's prospectus supplement dated February 2, 2021 to its short form base shelf prospectus dated January 27, 2021....

^BTCUSD : 102,109.07 (-0.92%)
^BTCUSDT : 101,956.30 (-1.66%)
^ETHUSD : 3,260.158 (-1.44%)
^ETHUSDT : 3,259.842 (-1.36%)
^ETHBTC : 0.031907 (-0.51%)
HIVE.VN : 4.660 (+0.22%)
HVBTF : 2.8595 (+4.17%)
HIVE Announces Nasdaq Listing

This news release constitutes a "designated news release" for the purposes of the Company's prospectus supplement dated February 2, 2021 to its short form base shelf prospectus dated January 27, 2021....

^BTCUSD : 102,109.07 (-0.92%)
^BTCUSDT : 101,956.30 (-1.66%)
^ETHUSD : 3,260.158 (-1.44%)
^ETHUSDT : 3,259.842 (-1.36%)
^ETHBTC : 0.031907 (-0.51%)
HIVE.VN : 4.660 (+0.22%)
HVBTF : 2.8595 (+4.17%)
HIVE Announces 10 MW Expansion of Green Energy GPU Data Centre in Sweden, HODL and ESG Update

This news release constitutes a "designated news release" for the purposes of the Company's prospectus supplement dated February 2, 2021 to its short form base shelf prospectus dated January 27, 2021....

^ETCUSD : 26.04269 (unch)
^ETCUSDT : 25.75014 (-0.10%)
^ETCBTC : 0.0002521 (+0.68%)
^ETHUSD : 3,260.158 (-1.44%)
^ETHUSDT : 3,259.842 (-1.36%)
^ETHBTC : 0.031907 (-0.51%)
^BTCUSD : 102,109.07 (-0.92%)
^BTCUSDT : 101,956.30 (-1.66%)
HIVE.VN : 4.660 (+0.22%)
HVBTF : 2.8595 (+4.17%)
Gaining Access to Crypto Mining Operations Has Never Been Easier

FN Media Group Presents USA News Group News Commentary

^RISEBTC : 0.000058 (-23.68%)
INTC : 21.49 (+9.25%)
HP.CN : 0.090 (unch)
HLLPF : 0.0001 (unch)
MSFT : 429.03 (+1.05%)
RIOT : 13.39 (+0.75%)
HVBTF : 2.8595 (+4.17%)
HIVE.VN : 4.660 (+0.22%)
HIVE Announces Sale of Norwegian Subsidiary with Associated Debt and HODL Update

This news release constitutes a "designated news release" for the purposes of the Company's prospectus supplement dated February 2, 2021 to its short form base shelf prospectus dated January 27, 2021....

^ETHUSD : 3,260.158 (-1.44%)
^ETHUSDT : 3,259.842 (-1.36%)
^ETHBTC : 0.031907 (-0.51%)
^BTCUSD : 102,109.07 (-0.92%)
^BTCUSDT : 101,956.30 (-1.66%)
HIVE.VN : 4.660 (+0.22%)
HVBTF : 2.8595 (+4.17%)
Mining Cryptocurrency Becoming Wildly Popular and Accessible for the General Public

FN Media Group Presents USA News Group News Commentary

^BTCUSD : 102,109.07 (-0.92%)
^BTCUSDT : 101,956.30 (-1.66%)
HP.CN : 0.090 (unch)
HLLPF : 0.0001 (unch)
MARA : 19.91 (+8.80%)
RIOT : 13.39 (+0.75%)
CAN : 2.01 (+5.79%)
HIVE.VN : 4.660 (+0.22%)
HVBTF : 2.8595 (+4.17%)
REPEAT - HIVE Completes Share Investment in DeFi Technologies

This news release constitutes a "designated news release" for the purposes of the Company's prospectus supplement dated February 2, 2021 to its short form base shelf prospectus dated January 27, 2021....

^ETHUSD : 3,260.158 (-1.44%)
^ETHUSDT : 3,259.842 (-1.36%)
^ETHBTC : 0.031907 (-0.51%)
^BTCUSD : 102,109.07 (-0.92%)
^BTCUSDT : 101,956.30 (-1.66%)
HIVE.VN : 4.660 (+0.22%)
HVBTF : 2.8595 (+4.17%)

Key Turning Points

3rd Resistance Point 3.8263
2nd Resistance Point 3.5132
1st Resistance Point 3.1863
Last Price 2.8595
1st Support Level 2.5463
2nd Support Level 2.2332
3rd Support Level 1.9063

See More

52-Week High 5.7500
Fibonacci 61.8% 3.6291
Fibonacci 50% 2.9740
Last Price 2.8595
Fibonacci 38.2% 2.3189
52-Week Low 0.1980

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Master Swing Trading: Strategies for Momentum and Trends