Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
or

Investment Technology Group (ITG)

Investment Technology Group (ITG)
30.23 unch (unch) 02/28/19 [NYSE]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime - - (-) -
Quote Overview for Thu, Feb 28th, 2019
Day Low
30.20
Day High
30.27
Open 30.23
Previous Close 30.23 30.23
Volume 320,500 320,500
Avg Vol 343,075 343,075
Stochastic %K 18.25% 18.25%
Weighted Alpha +41.00 +41.00
5-Day Change -0.08 (-0.26%) -0.08 (-0.26%)
52-Week Range 19.10 - 30.34 19.10 - 30.34
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 999,706
  • Shares Outstanding, K 33,070
  • Annual Sales, $ 483,690 K
  • Annual Income, $ -39,440 K
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta 0.69
  • Price/Sales 1.97
  • Price/Cash Flow 18.07
  • Price/Book 2.80
  • Price/Earnings ttm 36.42
  • Earnings Per Share ttm 0.83
  • Most Recent Earnings $0.27 on 08/08/18
  • Next Earnings Date 03/05/19
  • Annual Dividend & Yield 0.28 (0.93%)
  • Most Recent Dividend 0.070 on 02/26/19
  • Sector Finance
  • INDUSTRY GROUPING Finance - Investment Brokers

Price Performance

See More
Period Period Low Period High Performance
1-Month
30.20 +0.10%
on 02/28/19
Period Open: 30.22
30.34 -0.36%
on 02/25/19
+0.01 (+0.03%)
since 01/28/19
3-Month
29.68 +1.85%
on 12/18/18
Period Open: 30.12
30.34 -0.36%
on 02/25/19
+0.11 (+0.37%)
since 11/28/18
52-Week
19.10 +58.27%
on 04/02/18
Period Open: 19.82
30.34 -0.36%
on 02/25/19
+10.41 (+52.52%)
since 02/28/18

Most Recent Stories

More News
IIROC Trading Resumption - ITG.H

/CNW/ - Trading resumes in: Company: Intact Gold Corp. TSX-Venture Symbol: ITG.H (FORMERLY: ITG) Resumption (ET): 9:30 AM 10/18/22 IIROC can make a decision to...

ITG : 30.23 (unch)

Business Summary

Investment Technology Group is one of the leading providers of technology-based equity trading services and transaction research to institutional investors and brokers. ITG's services help clients to access liquidity, execute trades more efficiently, and make better trading decisions. They offer a...

See More

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 30.30
1st Resistance Point 30.27
Last Price 30.23
1st Support Level 30.20
2nd Support Level 30.16
3rd Support Level N/A

See More

52-Week High 30.34
Last Price 30.23
Fibonacci 61.8% 26.05
Fibonacci 50% 24.72
Fibonacci 38.2% 23.39
52-Week Low 19.10

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro