Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
or

Illinois Tool Works Inc (ITW)

Illinois Tool Works Inc (ITW)
248.23 x 100 249.89 x 100
Post-market by (Cboe BZX)
248.70 +0.69 (+0.28%) 04/01/25 [NYSE]
248.23 x 100 249.89 x 100
Post-market 248.70 unch (unch) 16:20 ET
Quote Overview for Tue, Apr 1st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
246.33
Day High
249.84
Open 247.26
Previous Close 248.01 248.01
Volume 1,010,500 1,010,500
Avg Vol 1,242,790 1,242,790
Stochastic %K 26.21% 26.21%
Weighted Alpha -5.48 -5.48
5-Day Change -6.29 (-2.47%) -6.29 (-2.47%)
52-Week Range 232.77 - 279.13 232.77 - 279.13
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 72,757,696
  • Shares Outstanding, K 293,366
  • Annual Sales, $ 15,898 M
  • Annual Income, $ 3,488 M
  • EBIT $ 4,365 M
  • EBITDA $ 4,767 M
  • 60-Month Beta 1.13
  • Price/Sales 4.55
  • Price/Cash Flow 21.23
  • Price/Book 21.94

Options Overview Details

View History
  • Implied Volatility 22.49% ( -0.33%)
  • Historical Volatility 26.07%
  • IV Percentile 80%
  • IV Rank 66.71%
  • IV High 27.10% on 08/05/24
  • IV Low 13.26% on 05/17/24
  • Put/Call Vol Ratio 3.23
  • Today's Volume 330
  • Volume Avg (30-Day) 787
  • Put/Call OI Ratio 0.34
  • Today's Open Interest 13,953
  • Open Int (30-Day) 14,084

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 17 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 2.33
  • Number of Estimates 7
  • High Estimate 2.40
  • Low Estimate 2.27
  • Prior Year 2.44
  • Growth Rate Est. (year over year) -4.51%

Price Performance

See More
Period Period Low Period High Performance
1-Month
242.47 +2.57%
on 03/31/25
Period Open: 263.98
278.13 -10.58%
on 03/10/25
-15.28 (-5.79%)
since 02/28/25
3-Month
242.47 +2.57%
on 03/31/25
Period Open: 253.56
278.13 -10.58%
on 03/10/25
-4.86 (-1.92%)
since 12/31/24
52-Week
232.77 +6.84%
on 07/01/24
Period Open: 265.23
279.13 -10.90%
on 11/27/24
-16.53 (-6.23%)
since 04/01/24

Most Recent Stories

More News
Eaton's Wide Market Reach and R&D Program Aid Its Operations

Eaton Corporation’s ETN operations will thrive on the back of its wide market reach and systematic R&D expenditures. This will create new products that are set to help ETN’s customers in efficient...

PH : 609.86 (+0.33%)
EMR : 110.00 (+0.33%)
ITW : 248.70 (+0.28%)
ETN : 276.70 (+1.79%)
General Industrial Machinery Stocks Q4 Recap: Benchmarking Illinois Tool Works (NYSE:ITW)

General Industrial Machinery Stocks Q4 Recap: Benchmarking Illinois Tool Works (NYSE:ITW)

HI : 23.90 (-0.99%)
AIN : 70.20 (+1.68%)
OTIS : 104.06 (+0.83%)
ITW : 248.70 (+0.28%)
GE : 203.79 (+1.82%)
Q4 Earnings Highlights: Crane (NYSE:CR) Vs The Rest Of The General Industrial Machinery Stocks

Q4 Earnings Highlights: Crane (NYSE:CR) Vs The Rest Of The General Industrial Machinery Stocks

AIN : 70.20 (+1.68%)
CMCO : 16.70 (-1.36%)
ITW : 248.70 (+0.28%)
GE : 203.79 (+1.82%)
CR : 154.93 (+1.14%)
Is Cummins Stock Underperforming the S&P 500?

Despite Cummins’ recent underperformance relative to the S&P 500, Wall Street analysts remain moderately optimistic about the stock’s prospects.

$SPX : 5,633.07 (+0.38%)
ITW : 248.70 (+0.28%)
CMI : 315.36 (+0.61%)
General Industrial Machinery Stocks Q3 Results: Benchmarking John Bean (NYSE:JBT)

General Industrial Machinery Stocks Q3 Results: Benchmarking John Bean (NYSE:JBT)

IEP : 9.07 (+0.11%)
AIN : 70.20 (+1.68%)
JBT : 125.32 (-1.40%)
ITW : 248.70 (+0.28%)
GE : 203.79 (+1.82%)
Q4 Earnings Highlights: Hillenbrand (NYSE:HI) Vs The Rest Of The General Industrial Machinery Stocks

Q4 Earnings Highlights: Hillenbrand (NYSE:HI) Vs The Rest Of The General Industrial Machinery Stocks

HI : 23.90 (-0.99%)
CMCO : 16.70 (-1.36%)
DOV : 176.47 (+0.45%)
ITW : 248.70 (+0.28%)
GE : 203.79 (+1.82%)
Illinois Tool Works (ITW): Buy, Sell, or Hold Post Q4 Earnings?

Illinois Tool Works (ITW): Buy, Sell, or Hold Post Q4 Earnings?

KLAC : 682.46 (+0.39%)
ITW : 248.70 (+0.28%)
Is Illinois Tool Works Stock Underperforming the S&P 500?

Due to Illinois Tool Works’ underperformance relative to SPX over the past year, Wall Street analysts maintain a cautious outlook on the stock’s prospects.

AOS : 65.60 (+0.37%)
$SPX : 5,633.07 (+0.38%)
ITW : 248.70 (+0.28%)
2 Large-Cap Stocks with Exciting Potential and 1 to Avoid

2 Large-Cap Stocks with Exciting Potential and 1 to Avoid

RDDT : 110.05 (+4.91%)
COR : 277.41 (-0.24%)
ITW : 248.70 (+0.28%)
3 Dividend King Stocks to Buy With $500 and Hold Forever

Timeless stocks are difficult to find, but they exist. Here are three companies that have consistently raised their dividends for decades.

BRK.A : 800,300.00 (+0.23%)
BRK.B : 532.99 (+0.08%)
EMR : 110.00 (+0.33%)
GPC : 118.45 (-0.58%)
ITW : 248.70 (+0.28%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Sell with a Average short term outlook on maintaining the current direction.

See More Share

Business Summary

Illinois Tool Works Inc. is a global manufacturer of a diversified range of industrial products and equipment. The Company's operations are organized into the following seven segments: Automotive OEM; Food Equipment; Test & Measurement and Electronics; Welding; Polymers & Fluids; Construction Products;...

See More

Key Turning Points

3rd Resistance Point 253.76
2nd Resistance Point 251.80
1st Resistance Point 250.25
Last Price 248.70
1st Support Level 246.74
2nd Support Level 244.78
3rd Support Level 243.23

See More

52-Week High 279.13
Fibonacci 61.8% 261.42
Fibonacci 50% 255.95
Fibonacci 38.2% 250.48
Last Price 248.70
52-Week Low 232.77

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trading Volatility: How to Use IV Rank & Percentile for Smarter Options Strategies