Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
or

Jiva Technologies Inc (JIVA.CN)

Jiva Technologies Inc (JIVA.CN)
0.1000 x 6000 0.1200 x 4500
Post-market by (Cboe BZX)
0.1200 +0.0200 (+20.00%) 03/14/25 [CNSX]
0.1000 x 6000 0.1200 x 4500
Post-market 0.1200 unch (unch) 15:13 ET
Quote Overview for Fri, Mar 14th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
0.1000
Day High
0.1200
Open 0.1000
Previous Close 0.1000 0.1000
Volume 1,500 1,500
Avg Vol 7,920 7,920
Stochastic %K 26.19% 26.19%
Weighted Alpha -93.57 -93.57
5-Day Change +0.0150 (+14.29%) +0.0150 (+14.29%)
52-Week Range 0.1000 - 1.5300 0.1000 - 1.5300
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Fundamentals

See More
  • Market Capitalization, $K 122
  • Shares Outstanding, K 1,018
  • Annual Sales, $ 7,303 K
  • Annual Income, $ -5,015 K
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta 2.02
  • Price/Sales 0.07
  • Price/Cash Flow N/A
  • Price/Book N/A
  • Price/Earnings ttm 0.14
  • Earnings Per Share ttm 0.77
  • Most Recent Earnings $-0.43 on 02/27/25
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (N/A)
  • Most Recent Dividend N/A on N/A
  • Sector N/A
  • INDUSTRY GROUPING:

    TSX Bottom 100 Stocks

    TSX Internet Retail

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.1000 +20.00%
on 03/14/25
Period Open: 0.1400
0.1650 -27.27%
on 02/20/25
-0.0200 (-14.29%)
since 02/14/25
3-Month
0.1000 +20.00%
on 03/14/25
Period Open: 0.2400
0.2750 -56.36%
on 01/22/25
-0.1200 (-50.00%)
since 12/13/24
52-Week
0.1000 +20.00%
on 03/14/25
Period Open: 1.3600
1.5300 -92.16%
on 03/15/24
-1.2400 (-91.18%)
since 03/14/24

Most Recent Stories

More News
JIVA Technologies Announces Filing of Interim Financial Statements for Nine Months Ended December 31, 2024

/CNW/ -- JIVA Technologies Inc . (CSE: JIVA) (Frankfurt: WNT1) (OTCQB: PLTXF) ("JIVA" or the "Company"), a leader in building niche online wellness communities...

JIVA.CN : 0.1200 (+20.00%)
PLTXF : 0.0684 (-17.59%)
Stocks in play: JIVA Technologies Inc

Announces the official launch of the new website for LIV3 Health,www.LIV3Health.com. This marks the ...

JIVA.CN : 0.1200 (+20.00%)
Jiva Technologies Announces the Launch of www.LIV3Health.com, Kicking Off Presale Orders for Revolutionary SugarShield Supplement

/CNW/ -- Jiva Technologies (CSE: JIVA) (Frankfurt: WNT1) (OTCQB: PLTXF) ("JIVA" or the "Company"), a leader in building niche online wellness communities and...

JIVA.CN : 0.1200 (+20.00%)
PLTXF : 0.0684 (-17.59%)
Jiva Technologies Initiates Production of LIV3's SugarShield Supplement with Best Formulations, Accelerating Path to Market for Innovative Wellness Support Solution

/CNW/ -- Jiva Technologies Inc. (CSE: JIVA) (Frankfurt: WNT1) (OTCQB: PLTXF) ("JIVA" or the "Company"), a leader in building niche online wellness communities...

JIVA.CN : 0.1200 (+20.00%)
PLTXF : 0.0684 (-17.59%)
JIVA Technologies Announces Filing of Interim Financial Statements for Six Months Ended September 30, 2024

/CNW/ -- JIVA Technologies Inc . (CSE: JIVA) (Frankfurt: WNT1) (OTCQB: PLTXF) ("JIVA" or the "Company"), a leader in building niche online wellness communities...

JIVA.CN : 0.1200 (+20.00%)
PLTXF : 0.0684 (-17.59%)
Stocks in play: JIVA Technologies Inc

Announces the launch of wegotgroceries.com as part of a joint venture with We Got Groceries. Now that ...

JIVA.CN : 0.1200 (+20.00%)
Jiva Technologies Partners with We Got Groceries to Launch and Market an Online Grocery Platform for Health and Wellness Products

/CNW/ -- Jiva Technologies (CSE: JIVA) (Frankfurt: WNT1) (OTCQB: PLTXF) ("JIVA" or the "Company"), a leader in building niche online wellness communities and...

JIVA.CN : 0.1200 (+20.00%)
PLTXF : 0.0684 (-17.59%)
Stocks in play: JIVA Technologies Inc

Today announces that its Board of Directors has approved the purchase of up to $1 million in Bitcoin ...

JIVA.CN : 0.1200 (+20.00%)
Jiva Technologies Integrates Bitcoin into Treasury Strategy as Board Approves Up to $1 Million Investment

/CNW/ -- Jiva Technologies (CSE: JIVA) (Frankfurt: WNT1) (OTCQB: PLTXF) ("JIVA" or the "Company"), a leader in building niche online wellness communities and...

JIVA.CN : 0.1200 (+20.00%)
^BTCUSDT : 83,445.91 (-0.88%)
^BTCUSD : 83,552.71 (-0.77%)
PLTXF : 0.0684 (-17.59%)
Stocks in play: JIVA Technologies Inc

Announces a joint venture with Kale Coin, a cryptocurrency that is being created specifically for the ...

JIVA.CN : 0.1200 (+20.00%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

JIVA Technologies Inc is engaged in building niche online wellness communities and creating immersive physical environments. It owns and operates Bloombox Club, an online plant delivery marketplace serving the United States, Germany, the United Kingdom, Austria, the Republic of Ireland, France, Spain,...

See More

Key Turning Points

3rd Resistance Point 0.1467
2nd Resistance Point 0.1333
1st Resistance Point 0.1267
Last Price 0.1200
1st Support Level 0.1067
2nd Support Level 0.0933
3rd Support Level 0.0867

See More

52-Week High 1.5300
Fibonacci 61.8% 0.9837
Fibonacci 50% 0.8150
Fibonacci 38.2% 0.6463
Last Price 0.1200
52-Week Low 0.1000

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Precision Trading with Bollinger Bands: Identifying Breakouts & Reversals