Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
or

Knowles Corp (KN)

Knowles Corp (KN)
14.28 -0.21 (-1.45%) 12:34 ET [NYSE]
14.28 x 8 14.29 x 6
Realtime by (Cboe BZX)
14.28 x 8 14.29 x 6
Realtime - - (-) -
Quote Overview for Wed, Apr 16th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
14.22
Day High
14.44
Open 14.29
Previous Close 14.49 14.49
Volume 207,661 207,661
Avg Vol 942,006 942,006
Stochastic %K 58.93% 58.93%
Weighted Alpha -18.42 -18.42
5-Day Change -0.77 (-5.11%) -0.77 (-5.11%)
52-Week Range 12.19 - 20.85 12.19 - 20.85
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 1,270,628
  • Shares Outstanding, K 87,690
  • Annual Sales, $ 553,500 K
  • Annual Income, $ -237,800 K
  • EBIT $ -198 M
  • EBITDA $ 123 M
  • 60-Month Beta 1.41
  • Price/Sales 2.32
  • Price/Cash Flow 3.35
  • Price/Book 1.70

Options Overview Details

View History
  • Implied Volatility 38.59% ( -16.90%)
  • Historical Volatility 64.19%
  • IV Percentile 42%
  • IV Rank 29.51%
  • IV High 110.60% on 05/02/24
  • IV Low 8.45% on 07/19/24
  • Put/Call Vol Ratio 0.00
  • Today's Volume 1
  • Volume Avg (30-Day) 15
  • Put/Call OI Ratio 0.14
  • Today's Open Interest 640
  • Open Int (30-Day) 705

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 4 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 0.12
  • Number of Estimates 1
  • High Estimate 0.14
  • Low Estimate 0.10
  • Prior Year 0.07
  • Growth Rate Est. (year over year) +71.43%

Price Performance

See More
Period Period Low Period High Performance
1-Month
12.19 +17.39%
on 04/07/25
Period Open: 16.02
16.53 -13.43%
on 03/19/25
-1.71 (-10.67%)
since 03/14/25
3-Month
12.19 +17.39%
on 04/07/25
Period Open: 20.00
20.81 -31.23%
on 01/22/25
-5.69 (-28.45%)
since 01/16/25
52-Week
12.19 +17.39%
on 04/07/25
Period Open: 15.55
20.85 -31.38%
on 01/07/25
-1.24 (-7.97%)
since 04/16/24

Most Recent Stories

More News
Electronic Components & Manufacturing Stocks Q4 Earnings Review: Coherent (NYSE:COHR) Shines

Electronic Components & Manufacturing Stocks Q4 Earnings Review: Coherent (NYSE:COHR) Shines

PLXS : 121.53 (-0.53%)
KN : 14.28 (-1.45%)
CTS : 36.81 (-1.42%)
COHR : 55.90 (-1.13%)
FLEX : 31.31 (-0.19%)
3 Reasons to Avoid KN and 1 Stock to Buy Instead

3 Reasons to Avoid KN and 1 Stock to Buy Instead

KLAC : 645.28 (-4.57%)
KN : 14.28 (-1.45%)
Q4 Earnings Highs And Lows: CTS (NYSE:CTS) Vs The Rest Of The Electronic Components & Manufacturing Stocks

Q4 Earnings Highs And Lows: CTS (NYSE:CTS) Vs The Rest Of The Electronic Components & Manufacturing Stocks

CTS : 36.81 (-1.42%)
KN : 14.28 (-1.45%)
FLEX : 31.31 (-0.19%)
APH : 65.35 (-0.62%)
ROG : 52.81 (-2.56%)
1 Stock Under $50 with Impressive Fundamentals and 2 to Steer Clear Of

1 Stock Under $50 with Impressive Fundamentals and 2 to Steer Clear Of

KN : 14.28 (-1.45%)
CNM : 49.03 (-0.93%)
SPT : 19.52 (+1.51%)
A Look Back at Electronic Components & Manufacturing Stocks’ Q4 Earnings: TTM Technologies (NASDAQ:TTMI) Vs The Rest Of The Pack

A Look Back at Electronic Components & Manufacturing Stocks’ Q4 Earnings: TTM Technologies (NASDAQ:TTMI) Vs The Rest Of The Pack

PLXS : 121.53 (-0.53%)
KN : 14.28 (-1.45%)
FLEX : 31.31 (-0.19%)
TTMI : 18.69 (-0.69%)
BHE : 35.50 (-1.00%)
Electronic Components & Manufacturing Stocks Q4 In Review: Knowles (NYSE:KN) Vs Peers

Electronic Components & Manufacturing Stocks Q4 In Review: Knowles (NYSE:KN) Vs Peers

KN : 14.28 (-1.45%)
CTS : 36.81 (-1.42%)
FLEX : 31.31 (-0.19%)
ROG : 52.81 (-2.56%)
BHE : 35.50 (-1.00%)
Firing on All Cylinders: Benchmark (NYSE:BHE) Q4 Earnings Lead the Way

Firing on All Cylinders: Benchmark (NYSE:BHE) Q4 Earnings Lead the Way

KN : 14.28 (-1.45%)
JBL : 134.86 (-0.48%)
APH : 65.35 (-0.62%)
ROG : 52.81 (-2.56%)
BHE : 35.50 (-1.00%)
3 Services Stocks Skating on Thin Ice

3 Services Stocks Skating on Thin Ice

KN : 14.28 (-1.45%)
CRAI : 166.26 (-0.34%)
BHE : 35.50 (-1.00%)
Electronic Components & Manufacturing Q4 Earnings: Flex (NASDAQ:FLEX) is the Best in the Biz

Electronic Components & Manufacturing Q4 Earnings: Flex (NASDAQ:FLEX) is the Best in the Biz

KN : 14.28 (-1.45%)
CTS : 36.81 (-1.42%)
FLEX : 31.31 (-0.19%)
TTMI : 18.69 (-0.69%)
BHE : 35.50 (-1.00%)
3 Value Stocks Walking a Fine Line

3 Value Stocks Walking a Fine Line

DDS : 315.52 (-0.20%)
KN : 14.28 (-1.45%)
DNB : 8.77 (-0.06%)
Nvidia plans to manufacture AI chips in the US for the first time

Nvidia announced Monday that it will produce its artificial intelligence super computers in the United States for the first time

NVDA : 103.91 (-7.39%)
$SPX : 5,329.98 (-1.24%)
ORCL : 131.42 (-1.88%)
$DOWI : 40,162.46 (-0.51%)
$IUXX : 18,448.79 (-2.03%)
Gold, Silver, Stocks, Copper: New Situation & New Opportunities

So, Trump backed off a little, while China discretely flexed its muscles by halting exports of its rare earth minerals.

Elliott Wave Video: Stocks Bounce as Trump Pauses Tariffs

It looks like Trump is stepping back a bit. A constant increase in tariffs simply won't and can't work, and it seems they are now aware of the significant market risks

A Mixed Start to the Shortened Holiday Week for Ag Markets

Grain and livestock markets saw some big moves last week and are seeing a choppy trade to start the shortened week. Here are a few things on our radar.

More Volatility Ahead, or a Return to "Normal"

Could this be the week where volatility subsides, and focus goes from broad based risk on/off back to a focus on the fundamentals and technicals of individual risk asset

S&P and Nasdaq Rip Higher—But Resistance Ahead Could Make or Break the Rally

Today’s economic calendar brings NY Fed 1-year inflation expectations, which has been more anchored when compared to the more volatile and politically infused Michigan read that printed an eyepopping...

WTI Rallies on Trade Hopes… But Could Iran Send Prices to the $40s?

WTI Crude Oil futures ended last week marginally lower after a volatile trading week.

Goldman $3700 Year-end Target - What about Silver?

Phil Streible breaks down Goldman Sachs’ bold call on gold and what it could mean for silver’s path forward. Catch the key levels and catalysts in today’s Metals Minute!

Pfizer ends development of potential pill obesity treatment

Pfizer is ending the development of its potential once-daily pill treatment for obesity before venturing into the biggest and most expensive level of clinical testing

$SPX : 5,329.98 (-1.24%)
$DOWI : 40,162.46 (-0.51%)
$IUXX : 18,448.79 (-2.03%)
PFE : 22.31 (-0.58%)
China warns UK government to treat Chinese owners of British Steel fairly

China has warned the U.K. government to treat the Chinese owners of British Steel fairly or risk undermining investor confidence in the country after British authorities took control of the company

$SPX : 5,329.98 (-1.24%)
$DOWI : 40,162.46 (-0.51%)
$IUXX : 18,448.79 (-2.03%)
Nvidia plans to manufacture AI chips in the US for the first time

Nvidia announced Monday that it will produce its artificial intelligence super computers in the United States for the first time

NVDA : 103.91 (-7.39%)
$SPX : 5,329.98 (-1.24%)
ORCL : 131.42 (-1.88%)
$DOWI : 40,162.46 (-0.51%)
$IUXX : 18,448.79 (-2.03%)
Gold, Silver, Stocks, Copper: New Situation & New Opportunities

So, Trump backed off a little, while China discretely flexed its muscles by halting exports of its rare earth minerals.

Elliott Wave Video: Stocks Bounce as Trump Pauses Tariffs

It looks like Trump is stepping back a bit. A constant increase in tariffs simply won't and can't work, and it seems they are now aware of the significant market risks

A Mixed Start to the Shortened Holiday Week for Ag Markets

Grain and livestock markets saw some big moves last week and are seeing a choppy trade to start the shortened week. Here are a few things on our radar.

More Volatility Ahead, or a Return to "Normal"

Could this be the week where volatility subsides, and focus goes from broad based risk on/off back to a focus on the fundamentals and technicals of individual risk asset

S&P and Nasdaq Rip Higher—But Resistance Ahead Could Make or Break the Rally

Today’s economic calendar brings NY Fed 1-year inflation expectations, which has been more anchored when compared to the more volatile and politically infused Michigan read that printed an eyepopping...

WTI Rallies on Trade Hopes… But Could Iran Send Prices to the $40s?

WTI Crude Oil futures ended last week marginally lower after a volatile trading week.

Goldman $3700 Year-end Target - What about Silver?

Phil Streible breaks down Goldman Sachs’ bold call on gold and what it could mean for silver’s path forward. Catch the key levels and catalysts in today’s Metals Minute!

Pfizer ends development of potential pill obesity treatment

Pfizer is ending the development of its potential once-daily pill treatment for obesity before venturing into the biggest and most expensive level of clinical testing

$SPX : 5,329.98 (-1.24%)
$DOWI : 40,162.46 (-0.51%)
$IUXX : 18,448.79 (-2.03%)
PFE : 22.31 (-0.58%)
China warns UK government to treat Chinese owners of British Steel fairly

China has warned the U.K. government to treat the Chinese owners of British Steel fairly or risk undermining investor confidence in the country after British authorities took control of the company

$SPX : 5,329.98 (-1.24%)
$DOWI : 40,162.46 (-0.51%)
$IUXX : 18,448.79 (-2.03%)
Nvidia plans to manufacture AI chips in the US for the first time

Nvidia announced Monday that it will produce its artificial intelligence super computers in the United States for the first time

NVDA : 103.91 (-7.39%)
$SPX : 5,329.98 (-1.24%)
ORCL : 131.42 (-1.88%)
$DOWI : 40,162.46 (-0.51%)
$IUXX : 18,448.79 (-2.03%)
Gold, Silver, Stocks, Copper: New Situation & New Opportunities

So, Trump backed off a little, while China discretely flexed its muscles by halting exports of its rare earth minerals.

Elliott Wave Video: Stocks Bounce as Trump Pauses Tariffs

It looks like Trump is stepping back a bit. A constant increase in tariffs simply won't and can't work, and it seems they are now aware of the significant market risks

A Mixed Start to the Shortened Holiday Week for Ag Markets

Grain and livestock markets saw some big moves last week and are seeing a choppy trade to start the shortened week. Here are a few things on our radar.

More Volatility Ahead, or a Return to "Normal"

Could this be the week where volatility subsides, and focus goes from broad based risk on/off back to a focus on the fundamentals and technicals of individual risk asset

S&P and Nasdaq Rip Higher—But Resistance Ahead Could Make or Break the Rally

Today’s economic calendar brings NY Fed 1-year inflation expectations, which has been more anchored when compared to the more volatile and politically infused Michigan read that printed an eyepopping...

WTI Rallies on Trade Hopes… But Could Iran Send Prices to the $40s?

WTI Crude Oil futures ended last week marginally lower after a volatile trading week.

Goldman $3700 Year-end Target - What about Silver?

Phil Streible breaks down Goldman Sachs’ bold call on gold and what it could mean for silver’s path forward. Catch the key levels and catalysts in today’s Metals Minute!

Pfizer ends development of potential pill obesity treatment

Pfizer is ending the development of its potential once-daily pill treatment for obesity before venturing into the biggest and most expensive level of clinical testing

$SPX : 5,329.98 (-1.24%)
$DOWI : 40,162.46 (-0.51%)
$IUXX : 18,448.79 (-2.03%)
PFE : 22.31 (-0.58%)
China warns UK government to treat Chinese owners of British Steel fairly

China has warned the U.K. government to treat the Chinese owners of British Steel fairly or risk undermining investor confidence in the country after British authorities took control of the company

$SPX : 5,329.98 (-1.24%)
$DOWI : 40,162.46 (-0.51%)
$IUXX : 18,448.79 (-2.03%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Strongest short term outlook on maintaining the current direction.

See More Share

Business Summary

Knowles Corporation is a premier provider of advanced micro-acoustic, audio processing and precision device solutions, serving the mobile consumer electronics, communications, medical, defense, automotive and industrial markets. Leveraging its leading position in MEMS (micro-electro-mechanical systems)...

See More

Key Turning Points

3rd Resistance Point 15.08
2nd Resistance Point 14.90
1st Resistance Point 14.70
Last Price 14.28
1st Support Level 14.32
2nd Support Level 14.14
3rd Support Level 13.94

See More

52-Week High 20.85
Fibonacci 61.8% 17.54
Fibonacci 50% 16.52
Fibonacci 38.2% 15.50
Last Price 14.28
52-Week Low 12.19

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro