Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
or

Lake Resources NL [Australia] (LLKKF)

Lake Resources NL [Australia] (LLKKF)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
0.0258 +0.0020 (+8.40%) 03/19/25 [OTC US]
N/A x N/A N/A x N/A
Post-market 0.0258 unch (unch) 13:44 ET
Quote Overview for Wed, Mar 19th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
0.0240
Day High
0.0258
Open 0.0240
Previous Close 0.0238 0.0238
Volume 722,033 722,033
Avg Vol 210,947 210,947
Stochastic %K 35.67% 35.67%
Weighted Alpha -66.47 -66.47
5-Day Change -0.0017 (-6.18%) -0.0017 (-6.18%)
52-Week Range 0.0175 - 0.0695 0.0175 - 0.0695
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (N/A)
  • Most Recent Dividend N/A on N/A
  • Sector N/A
  • INDUSTRY GROUPING N/A

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.0198 +30.30%
on 03/17/25
Period Open: 0.0251
0.0312 -17.31%
on 03/12/25
+0.0007 (+2.79%)
since 02/19/25
3-Month
0.0198 +30.30%
on 03/17/25
Period Open: 0.0270
0.0370 -30.27%
on 01/29/25
-0.0012 (-4.44%)
since 12/19/24
52-Week
0.0175 +47.43%
on 07/11/24
Period Open: 0.0487
0.0695 -62.88%
on 10/17/24
-0.0229 (-47.02%)
since 03/19/24

Most Recent Stories

More News
Summit Nanotech Poised to Scale with Proven Lithium COO

/CNW/ - Summit Nanotech, ("Summit") a leader in sustainable lithium extraction technology, today announced the appointment of Gautam Parimoo as Chief...

LKE.AX : 0.033 (-2.94%)
LLKKF : 0.0258 (+8.40%)
UK Government to Build First Large-Scale Lithium Refinery to Support EV Supply Chain

The UK just announced that it is building its first lithium refinery in an effort to strengthen its supply chain for electric vehicles (EVs). The groundbreaking refinery, which will be developed by Green...

ETL.VN : 0.800 (-1.23%)
LLKKF : 0.0258 (+8.40%)
SLI.VN : 1.850 (-4.64%)
SLI : 1.3000 (-5.11%)
LAC : 3.03 (unch)
EEMMF : 0.5551 (-0.73%)
LAC.TO : 4.35 (unch)
ALB : 79.49 (+1.26%)
MicroCap Review Magazine for Q2 2022 Now Online

LOS ANGELES, CA / ACCESSWIRE / June 29, 2022 / SNN Network, a global multimedia financial news and publishing company that focuses on delivering news, information, data and analytics for publicly traded...

VMAR : 0.6899 (+8.36%)
PNG.VN : 2.560 (+5.79%)
GROW : 2.28 (+2.70%)
LLKKF : 0.0258 (+8.40%)
KRKNF : 1.7855 (+5.03%)
LKE.AX : 0.033 (-2.94%)
Canada, the US and Other Countries Partner to Secure Lithium and Other Critical Minerals

FN Media Group Presents Microsmallcap.com Market Commentary   New York, NY – June 23, 2022 – Canada has partnered with the United States and other countries to secure the supply of critical raw materials...

ETMC.VN : 2.350 (+1.29%)
LAC.TO : 4.35 (unch)
LAC : 3.03 (unch)
ALB : 79.49 (+1.26%)
SLI.VN : 1.850 (-4.64%)
SLI : 1.3000 (-5.11%)
LLKKF : 0.0258 (+8.40%)
Canada, the US and Other Countries Partner to Secure Lithium and Other Critical Minerals

/PRNewswire/ -- Canada has partnered with the United States and other countries to secure the supply of critical raw materials that will fuel the green energy...

ETMC.VN : 2.350 (+1.29%)
LAC.TO : 4.35 (unch)
SLI.VN : 1.850 (-4.64%)
SLI : 1.3000 (-5.11%)
LAC : 3.03 (unch)
ALB : 79.49 (+1.26%)
LLKKF : 0.0258 (+8.40%)
Keynotes, Educational Panels and 88 Companies to Present at the Planet MicroCap Showcase on May 3-5, 2022 at Bally's Hotel & Casino in Las Vegas, NV

LOS ANGELES, CA / ACCESSWIRE / April 27, 2022 / SNN Network presents the Planet MicroCap Showcase taking place on May 3-5, 2022, where 88 MicroCap public and private companies will be presenting at Bally's...

VMAR : 0.6899 (+8.36%)
NSCI.VN : 0.290 (-3.33%)
RCAT : 5.40 (+4.85%)
DDDX : 0.0112 (+0.90%)
NXGL : 2.79 (-1.90%)
NFLD.CN : 0.0400 (unch)
MMMB : 3.75 (+1.08%)
PETV : 0.5490 (-0.18%)
NMRD : 0.0002 (unch)
DUOT : 6.30 (+1.29%)
AAT.VN : 0.015 (unch)
BUD.VN : 0.310 (+5.08%)
Proactive news headlines including Askari Metals, Lake Resources, Shree Minerals and OliveX Holdings

Sydney, July 07, 2021 (GLOBE NEWSWIRE) -- Proactive, provider of real-time news and video interviews on growth companies listed in Australia, has covered the following companies:

LLKKF : 0.0258 (+8.40%)
SSH : 0.61 (-3.17%)
CHN : 13.74 (-1.36%)
EPM : 5.15 (+3.00%)
VAL : 40.06 (+1.39%)
MIN : 2.69 (unch)
INR : 17.80 (+1.66%)
ADN : 5.40 (+0.93%)
FEX : 103.31 (+1.13%)
Proactive news headlines including Noxopharm, Cipherpoint, Andromeda Metals and Volt Resources

Sydney, June 04, 2021 (GLOBE NEWSWIRE) -- Proactive, provider of real-time news and video interviews on growth companies listed in Australia, has covered the following companies:

CPT : 119.84 (+0.21%)
ADN : 5.40 (+0.93%)
MEP : 7.95 (-0.63%)
GBR : 0.8700 (+0.03%)
MOH : 314.87 (-0.69%)
LLKKF : 0.0258 (+8.40%)
KIN : 9.25 (+0.11%)
Proactive news headlines including GTI Resources, Cyclone Metals, Danakali, Mako Gold and Legend Mining

Sydney, May 19, 2021 (GLOBE NEWSWIRE) -- Proactive, provider of real-time news and video interviews on growth companies listed in Australia, has covered the following companies:

GBR : 0.8700 (+0.03%)
GTR : 23.60 (+0.65%)
LLKKF : 0.0258 (+8.40%)
DNK : 2.37 (+0.72%)
DNK.LN : 20.000 (unch)
SBMSF : 0.0750 (-16.67%)
AMN : 24.58 (-1.56%)
LEG : 8.26 (+1.85%)
Keynotes, Educational Panels and 66 Companies to Present at the Planet MicroCap Showcase: VIRTUAL on April 20-22, 2021

LOS ANGELES, CA / ACCESSWIRE / April 19, 2021 / The Planet MicroCap Showcase will take place on April 20-22, 2021, where 66 SmallCap, MicroCap and NanoCap public and private companies will be presenting...

VMAR : 0.6899 (+8.36%)
NSCI.VN : 0.290 (-3.33%)
HAVN.CN : 0.0300 (unch)
MEDS : 7.59 (+4.83%)
FAU.AX : 0.002 (unch)
BUSXF : 7.5000 (-6.25%)
TBRD.VN : 1.650 (-1.79%)
FANS.CN : 0.260 (+13.04%)
TMG.VN : 0.130 (-3.70%)
LKE.AX : 0.033 (-2.94%)
IOM.VN : 5.400 (-7.69%)
MMMB : 3.75 (+1.08%)

Key Turning Points

3rd Resistance Point 0.0282
2nd Resistance Point 0.0270
1st Resistance Point 0.0264
Last Price 0.0258
1st Support Level 0.0246
2nd Support Level 0.0234
3rd Support Level 0.0228

See More

52-Week High 0.0695
Fibonacci 61.8% 0.0496
Fibonacci 50% 0.0435
Fibonacci 38.2% 0.0374
Last Price 0.0258
52-Week Low 0.0175

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Precision Trading with Bollinger Bands: Identifying Breakouts & Reversals