Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
or

Lexagene Hldgs Inc (LXXGF)

Lexagene Hldgs Inc (LXXGF)
0.0806 -0.0159 (-16.48%) 02/22/23 [OTC US]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime - - (-) -
Quote Overview for Tue, Feb 21st, 2023
Day Low
0.0740
Day High
0.1050
Open 0.0860
Previous Close 0.0965 0.0965
Volume 1,417,600 1,417,600
Avg Vol 412,730 412,730
Stochastic %K 2.87% 2.87%
Weighted Alpha -80.27 -80.27
5-Day Change -0.1014 (-55.71%) -0.1014 (-55.71%)
52-Week Range 0.0496 - 0.2520 0.0496 - 0.2520
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (N/A)
  • Most Recent Dividend N/A on N/A
  • Sector N/A
  • INDUSTRY GROUPING N/A

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.0740 +8.92%
on 02/21/23
Period Open: 0.2044
0.2100 -61.62%
on 01/23/23
-0.1238 (-60.57%)
since 01/20/23
3-Month
0.0740 +8.92%
on 02/21/23
Period Open: 0.1900
0.2213 -63.58%
on 01/18/23
-0.1094 (-57.58%)
since 11/21/22
52-Week
0.0496 +62.50%
on 10/12/22
Period Open: 0.2320
0.2520 -68.02%
on 02/22/22
-0.1514 (-65.26%)
since 02/18/22

Most Recent Stories

More News
LexaGene Reduces Time-to-Result by ~35%

BEVERLY, Mass., Aug. 10, 2022 (GLOBE NEWSWIRE) -- LexaGene Holdings, Inc., (OTCQB: LXXGF; TSX-V: LXG) (“LexaGene” or the “Company”), a molecular...

LXG.VN : 0.105 (-19.23%)
LXXGF : 0.0806 (-16.48%)
LexaGene Announces Filing of Financial Statements, Revocation of MCTO & the Granting of Incentive Equity Awards to Employees

BEVERLY, Mass., July 29, 2022 (GLOBE NEWSWIRE) -- LexaGene Holdings, Inc., (OTCQB: LXXGF; TSX-V: LXG) (“LexaGene” or the “Company”), a molecular...

LXG.VN : 0.105 (-19.23%)
LXXGF : 0.0806 (-16.48%)
LexaGene Completes Multi-Center Validation Study Using MiQLab® System for Diagnosing Urinary Tract Infections

BEVERLY, Mass., July 27, 2022 (GLOBE NEWSWIRE) -- LexaGene Holdings, Inc., (OTCQB: LXXGF; TSX-V: LXG) (“LexaGene” or the “Company”), a molecular...

LXG.VN : 0.105 (-19.23%)
LXXGF : 0.0806 (-16.48%)
LexaGene Announces Webinar by UC Davis Professor on Use of MiQLab® System for Diagnosis of Urinary Tract Infections

BEVERLY, Mass., July 05, 2022 (GLOBE NEWSWIRE) -- LexaGene Holdings, Inc., (OTCQB: LXXGF; TSX-V: LXG) (“LexaGene” or the “Company”), a molecular...

LXG.VN : 0.105 (-19.23%)
LXXGF : 0.0806 (-16.48%)
LexaGene Announces MiQLab® System Sale to Veterinary Hospital in Wisconsin

BEVERLY, Mass., July 01, 2022 (GLOBE NEWSWIRE) -- LexaGene Holdings, Inc., (OTCQB: LXXGF; TSX-V: LXG) (“LexaGene” or the “Company”), a molecular...

LXG.VN : 0.105 (-19.23%)
LXXGF : 0.0806 (-16.48%)
LexaGene Announces Management Cease Trade Order

BEVERLY, Mass., June 30, 2022 (GLOBE NEWSWIRE) -- LexaGene Holdings, Inc., (OTCQB: LXXGF; TSX-V: LXG) (“LexaGene” or the “Company”) announces, further to...

LXG.VN : 0.105 (-19.23%)
LXXGF : 0.0806 (-16.48%)
LexaGene Files Form 10 Registration Statement with the SEC and Announces a Delay in Filing Year-End Annual Canadian Financial Filings

BEVERLY, Mass., June 28, 2022 (GLOBE NEWSWIRE) -- LexaGene Holdings Inc. (OTCQB: LXXGF; TSX-V: LXG) (“LexaGene” or the “Company”) announces that it has...

LXG.VN : 0.105 (-19.23%)
LXXGF : 0.0806 (-16.48%)
LexaGene Announces Multi-System Purchase from a Large Market Leader in Animal Health

BEVERLY, Mass., May 25, 2022 (GLOBE NEWSWIRE) -- LexaGene Holdings, Inc., (OTCQB: LXXGF; TSX-V: LXG) (“LexaGene” or the “Company”), a molecular...

LXG.VN : 0.105 (-19.23%)
LXXGF : 0.0806 (-16.48%)
LexaGene Successfully Completes CRADA with US Army

BEVERLY, Mass., May 03, 2022 (GLOBE NEWSWIRE) -- LexaGene Holdings, Inc., (OTCQB: LXXGF; TSX-V: LXG) (“LexaGene” or the “Company”), a molecular...

LXG.VN : 0.105 (-19.23%)
LXXGF : 0.0806 (-16.48%)
LexaGene Announces Advancements to its Sample Preparation Cartridge for the Veterinary Market

BEVERLY, Mass., March 29, 2022 (GLOBE NEWSWIRE) -- LexaGene Holdings Inc., (TSX-V: LXG; OTCQB: LXXGF) (the “Company”), a molecular diagnostics company...

LXG.VN : 0.105 (-19.23%)
LXXGF : 0.0806 (-16.48%)

Key Turning Points

3rd Resistance Point 0.1301
2nd Resistance Point 0.1175
1st Resistance Point 0.0991
Last Price 0.0806
1st Support Level 0.0681
2nd Support Level 0.0555
3rd Support Level 0.0371

See More

52-Week High 0.2520
Fibonacci 61.8% 0.1747
Fibonacci 50% 0.1508
Fibonacci 38.2% 0.1269
Last Price 0.0806
52-Week Low 0.0496

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Precision Trading with Bollinger Bands: Identifying Breakouts & Reversals