Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
or

Macerich Company (MAC)

Macerich Company (MAC)
11.60 x 1 22.00 x 1
Post-market by (Cboe BZX)
14.68 +0.44 (+3.09%) 04/17/25 [NYSE]
11.60 x 1 22.00 x 1
Post-market 14.68 unch (unch) 16:26 ET
Quote Overview for Thu, Apr 17th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
14.31
Day High
14.87
Open 14.31
Previous Close 14.24 14.24
Volume 1,608,900 1,608,900
Avg Vol 2,772,545 2,772,545
Stochastic %K 34.98% 34.98%
Weighted Alpha -14.63 -14.63
5-Day Change +0.35 (+2.44%) +0.35 (+2.44%)
52-Week Range 12.48 - 22.27 12.48 - 22.27
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 3,706,656
  • Shares Outstanding, K 252,497
  • Annual Sales, $ 918,200 K
  • Annual Income, $ -194,120 K
  • EBIT $ 460 M
  • EBITDA $ 791 M
  • 60-Month Beta 2.17
  • Price/Sales 3.92
  • Price/Cash Flow 25.84
  • Price/Book 1.25

Options Overview Details

View History
  • Implied Volatility 51.96% ( -2.11%)
  • Historical Volatility 69.18%
  • IV Percentile 95%
  • IV Rank 45.67%
  • IV High 83.72% on 04/08/25
  • IV Low 25.26% on 12/09/24
  • Put/Call Vol Ratio 0.10
  • Today's Volume 143
  • Volume Avg (30-Day) 784
  • Put/Call OI Ratio 0.81
  • Today's Open Interest 11,001
  • Open Int (30-Day) 12,008

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 14 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 0.31
  • Number of Estimates 8
  • High Estimate 0.33
  • Low Estimate 0.30
  • Prior Year 0.31
  • Growth Rate Est. (year over year) unch

Price Performance

See More
Period Period Low Period High Performance
1-Month
12.48 +17.63%
on 04/09/25
Period Open: 17.11
17.94 -18.17%
on 04/02/25
-2.43 (-14.20%)
since 03/17/25
3-Month
12.48 +17.63%
on 04/09/25
Period Open: 19.80
21.12 -30.49%
on 01/30/25
-5.12 (-25.86%)
since 01/17/25
52-Week
12.48 +17.63%
on 04/09/25
Period Open: 15.37
22.27 -34.08%
on 12/09/24
-0.69 (-4.49%)
since 04/17/24

Most Recent Stories

More News
Macerich and PenFed Credit Union Secure Exclusive Sponsorship Agreement for Tysons Corner Center Plaza

MAC : 14.68 (+3.09%)
Macerich Advances HiFi, Outdoor Mixed-Use Development at FlatIron Crossing in Colorado, Names Entertainment Anchor

MAC : 14.68 (+3.09%)
Macerich (MAC) Q4 2024 Earnings Call Transcript

MAC earnings call for the period ending December 31, 2024.

MAC : 14.68 (+3.09%)
Macerich: Q4 Earnings Snapshot

Macerich: Q4 Earnings Snapshot

MAC : 14.68 (+3.09%)
Macerich Reports Fourth Quarter 2024 Results

MAC : 14.68 (+3.09%)
Macerich To Present at Citi’s 2025 30th Annual Global Property CEO Conference

MAC : 14.68 (+3.09%)
Macerich Declares the Quarterly Dividend on Its Common Shares

MAC : 14.68 (+3.09%)
Macerich Schedules Fourth Quarter 2024 Earnings Release and Conference Call

MAC : 14.68 (+3.09%)
Macerich Announces Appointment of Devin Murphy to Board of Directors

MAC : 14.68 (+3.09%)
Macerich Announces Tax Treatment Of 2024 Dividends

MAC : 14.68 (+3.09%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Strengthening short term outlook on maintaining the current direction.

See More Share

Business Summary

The Macerich Company is a retail real estate investment trust (REIT) that owns, acquires, leases, manages, develops, and redevelops regional and community shopping centers in high barrier-to-entry markets. Macerich primarily focuses on the attractive, densely populated markets of the United States. It...

See More

Key Turning Points

3rd Resistance Point 15.49
2nd Resistance Point 15.18
1st Resistance Point 14.93
Last Price 14.68
1st Support Level 14.37
2nd Support Level 14.06
3rd Support Level 13.81

See More

52-Week High 22.27
Fibonacci 61.8% 18.53
Fibonacci 50% 17.38
Fibonacci 38.2% 16.22
Last Price 14.68
52-Week Low 12.48

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro