Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

MBIA Inc (MBI)

MBIA Inc (MBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 250,557
  • Shares Outstanding, K 51,030
  • Annual Sales, $ 7,000 K
  • Annual Income, $ -487,000 K
  • EBIT $ -317 M
  • EBITDA $ -317 M
  • 60-Month Beta 1.41
  • Price/Sales 35.14
  • Price/Cash Flow N/A
  • Price/Book N/A

Options Overview Details

View History
  • Implied Volatility 64.42% ( +3.84%)
  • Historical Volatility 76.56%
  • IV Percentile 54%
  • IV Rank 43.26%
  • IV High 107.93% on 10/01/24
  • IV Low 31.25% on 06/20/24
  • Put/Call Vol Ratio 0.02
  • Today's Volume 3,660
  • Volume Avg (30-Day) 644
  • Put/Call OI Ratio 0.44
  • Today's Open Interest 39,938
  • Open Int (30-Day) 36,143

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 4 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/24
See More
  • Average Estimate -0.11
  • Number of Estimates 1
  • High Estimate -0.11
  • Low Estimate -0.11
  • Prior Year -0.16
  • Growth Rate Est. (year over year) +31.25%

Price Performance

See More
Period Period Low Period High Performance
1-Month
3.40 +75.88%
on 10/25/24
6.12 -2.29%
on 11/14/24
+2.22 (+59.04%)
since 10/14/24
3-Month
3.22 +85.71%
on 09/11/24
6.12 -2.29%
on 11/14/24
+2.27 (+61.19%)
since 08/14/24
52-Week
3.22 +85.71%
on 09/11/24
14.37 -58.39%
on 12/14/23
-1.37 (-18.64%)
since 11/14/23

Most Recent Stories

More News
MBIA: Q3 Earnings Snapshot

MBIA: Q3 Earnings Snapshot

MBI : 5.98 (+21.79%)
MBIA: Q2 Earnings Snapshot

MBIA: Q2 Earnings Snapshot

MBI : 5.98 (+21.79%)
Pershing Square Plans IPO as Ackman Sells $1.05 Billion 10% Stake

Bill Ackman’s Pershing Square has sold a 10% stake for $1.05 billion ahead of a planned initial public offering. The deal values the company at over $10 billion. Investors include Arch Capital Group,...

JPM : 241.87 (+0.29%)
HLF : 7.71 (-5.98%)
MBI : 5.98 (+21.79%)
Ackman to List Pershing Square on NYSE by 2025, Following Stake Sale

Hedge-fund manager Bill Ackman is selling a 10% stake in Pershing Square ahead of a planned initial public offering (IPO) of his investment firm, according to a source familiar with the matter. The funding...

PSHZF : 46.1000 (-0.54%)
HLF : 7.71 (-5.98%)
MBI : 5.98 (+21.79%)
MBIA: Q1 Earnings Snapshot

MBIA: Q1 Earnings Snapshot

MBI : 5.98 (+21.79%)
MBIA: Q4 Earnings Snapshot

MBIA: Q4 Earnings Snapshot

MBI : 5.98 (+21.79%)
MBIA: Q3 Earnings Snapshot

MBIA: Q3 Earnings Snapshot

MBI : 5.98 (+21.79%)
MBIA: Q2 Earnings Snapshot

MBIA: Q2 Earnings Snapshot

MBI : 5.98 (+21.79%)
Billionaire Bill Ackman Has Made a Fortune on These 3 Investments Over the Last 14 Years

Bill Ackman's fund Pershing Square Capital Management has routinely beaten the market since it was founded in 2004

BAM : 56.07 (-0.90%)
MBI : 5.98 (+21.79%)
MBIA: Q1 Earnings Snapshot

MBIA: Q1 Earnings Snapshot

MBI : 5.98 (+21.79%)

Business Summary

MBIA Incorporated is engaged in providing financial guaranteeinsurance and investment management and financial services to public finance clients and financial institutions on a global basis. Financial guarantees for municipal bonds, asset-backed and mortgage-backed securities, investor-owned utility...

See More

Key Turning Points

3rd Resistance Point 7.48
2nd Resistance Point 6.80
1st Resistance Point 6.39
Last Price 5.98
1st Support Level 5.30
2nd Support Level 4.62
3rd Support Level 4.21

See More

52-Week High 14.37
Fibonacci 61.8% 10.11
Fibonacci 50% 8.80
Fibonacci 38.2% 7.48
Last Price 5.98
52-Week Low 3.22

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar