Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
or

The Meet Group (MEET)

The Meet Group (MEET)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
6.29 -0.01 (-0.16%) 09/03/20 [NASDAQ]
N/A x N/A N/A x N/A
Post-market 6.29 unch (unch) -
Quote Overview for Thu, Sep 3rd, 2020
Day Low
6.28
Day High
6.30
Open 6.29
Previous Close 6.30 6.30
Volume 3,723,300 3,723,300
Avg Vol 789,305 789,305
Stochastic %K 72.22% 72.22%
Weighted Alpha +58.10 +58.10
5-Day Change +0.06 (+0.96%) +0.06 (+0.96%)
52-Week Range 3.07 - 7.00 3.07 - 7.00
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 458,258
  • Shares Outstanding, K 72,855
  • Annual Sales, $ 211,700 K
  • Annual Income, $ 11,330 K
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta 0.73
  • Price/Sales 2.17
  • Price/Cash Flow 10.43
  • Price/Book 2.12
  • Price/Earnings ttm 12.86
  • Earnings Per Share ttm 0.49
  • Most Recent Earnings $0.26 on 08/06/20
  • Next Earnings Date N/A
  • Annual Dividend & Yield 0.00 (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sector Computers and Technology
  • INDUSTRY GROUPING Internet - Software

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 2 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/20
See More
  • Average Estimate N/A
  • Number of Estimates 0
  • High Estimate N/A
  • Low Estimate N/A
  • Prior Year 0.09
  • Growth Rate Est. (year over year) +1,109,900.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
6.18 +1.70%
on 08/11/20
Period Open: 6.23
6.33 -0.63%
on 08/31/20
+0.06 (+0.96%)
since 08/03/20
3-Month
6.14 +2.44%
on 06/08/20
Period Open: 6.19
6.33 -0.63%
on 08/31/20
+0.10 (+1.62%)
since 06/03/20
52-Week
3.07 +104.89%
on 10/02/19
Period Open: 3.36
7.00 -10.14%
on 02/20/20
+2.93 (+87.20%)
since 09/03/19

Business Summary

The Meet Group, Inc. is a social media technology company. It offers information sharing, social interaction and mobile application development services. The company's app consists of currently MeetMe (R), Skout(R), Tagged(R) and Hi5(R). The Meet Group Inc., formerly known as MeetMe Inc., is headquartered...

See More

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 6.31
1st Resistance Point 6.30
Last Price 6.29
1st Support Level 6.28
2nd Support Level 6.27
3rd Support Level N/A

See More

52-Week High 7.00
Last Price 6.29
Fibonacci 61.8% 5.50
Fibonacci 50% 5.03
Fibonacci 38.2% 4.57
52-Week Low 3.07

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar