Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
or

Vanguard Mega Cap Growth ETF (MGK)

Vanguard Mega Cap Growth ETF (MGK)
324.00 x 10 330.00 x 1
Post-market by (Cboe BZX)
326.17 +2.21 (+0.68%) 03/25/25 [NYSE Arca]
324.00 x 10 330.00 x 1
Post-market 326.17 unch (unch) 20:00 ET
Quote Overview for Tue, Mar 25th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
323.91
Day High
326.25
Open 324.83
Previous Close 323.96 323.96
Volume 419,800 419,800
Avg Vol 509,235 509,235
Stochastic %K 60.71% 60.71%
Weighted Alpha +10.08 +10.08
5-Day Change +15.19 (+4.88%) +15.19 (+4.88%)
52-Week Range 266.99 - 358.64 266.99 - 358.64
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Vanguard Group
  • Assets Under Management 23,626,905,600
  • Shares Outstanding, K 72,889
  • 60-Month Beta 1.11
  • Price/Earnings ttm 29.00
  • Annual Dividend & Yield 1.48 (0.46%)
  • Most Recent Dividend 0.491 on 12/23/24
  • Management Fee 0.07%
  • INDUSTRY GROUPING:

    ETFs - Large Cap

Options Overview Details

View History
  • Implied Volatility 19.69% ( -0.68%)
  • Historical Volatility 25.15%
  • IV Percentile 63%
  • IV Rank 27.50%
  • IV High 36.86% on 08/05/24
  • IV Low 13.18% on 05/24/24
  • Put/Call Vol Ratio 1.04
  • Today's Volume 47
  • Volume Avg (30-Day) 101
  • Put/Call OI Ratio 0.87
  • Today's Open Interest 1,766
  • Open Int (30-Day) 2,018

Price Performance

See More
Period Period Low Period High Performance
1-Month
306.34 +6.47%
on 03/13/25
Period Open: 340.23
345.32 -5.55%
on 02/26/25
-14.06 (-4.13%)
since 02/25/25
3-Month
306.34 +6.47%
on 03/13/25
Period Open: 356.87
358.64 -9.05%
on 02/18/25
-30.70 (-8.60%)
since 12/24/24
52-Week
266.99 +22.17%
on 04/19/24
Period Open: 287.91
358.64 -9.05%
on 02/18/25
+38.26 (+13.29%)
since 03/25/24

Most Recent Stories

More News
Meet the Spectacular Vanguard ETF With 43.2% of Its Portfolio Invested in Nvidia, Amazon, Apple, and Microsoft

The S&P 500 (SNPINDEX: ^GSPC) has only delivered back-to-back annual gains of 25% or more (including dividends) on two occasions in its history dating back to 1957: during the dot-com internet boom in...

MGK : 326.17 (+0.68%)
MSFT : 395.16 (+0.53%)
NVDA : 120.69 (-0.59%)
AAPL : 223.75 (+1.37%)
$SPX : 5,776.65 (+0.16%)
AMZN : 205.71 (+1.21%)
Are These 10 Vanguard ETFs the Smartest Investments You Can Make Today?

These are particularly uncertain times, with tariffs, threats of tariffs, potentially rising inflation, and all. If you're wondering how to invest in such an environment, here are some suggestions.

MGK : 326.17 (+0.68%)
VGT : 577.08 (+0.42%)
VIG : 195.98 (-0.26%)
VOO : 530.65 (+0.24%)
VUG : 391.70 (+0.64%)
VTV : 174.03 (-0.30%)
VOOG : 351.99 (+0.46%)
VTI : 284.49 (+0.17%)
VYM : 129.18 (-0.43%)
VT : 119.32 (+0.19%)
3 Vanguard ETFs to Buy With $1,000 and Hold Forever

Thanks to their extremely low management fees, Vanguard's exchange-traded funds (ETFs) are consistently on the radars of investors keen on maximizing the returns on their investments -- and not losing...

MGK : 326.17 (+0.68%)
MSFT : 395.16 (+0.53%)
NVDA : 120.69 (-0.59%)
AAPL : 223.75 (+1.37%)
MA : 545.16 (+0.27%)
VIG : 195.98 (-0.26%)
V : 344.62 (+0.22%)
JPM : 251.13 (+1.24%)
VOOG : 351.99 (+0.46%)
S&P 500 Index Funds Yield Just 1.3%. Consider Buying These 2 Low-Cost Vanguard ETFs to Generate More Passive Income.

The heaviest weighted components of the S&P 500 are companies like Apple, Microsoft , and Nvidia -- tech leaders that tend to reward their shareholders largely through their rising stock prices rather...

MGK : 326.17 (+0.68%)
MSFT : 395.16 (+0.53%)
NVDA : 120.69 (-0.59%)
AAPL : 223.75 (+1.37%)
VIG : 195.98 (-0.26%)
VOO : 530.65 (+0.24%)
VYM : 129.18 (-0.43%)
Generate Passive Income From This Low-Cost Vanguard ETF That Is Crushing the S&P 500 in 2025

Investors typically turn to dividend-paying stocks and exchange-traded funds (ETFs) to boost their passive income streams so that their returns aren't solely tied to stock price gains. But so far this...

GOOGL : 170.56 (+1.72%)
AAPL : 223.75 (+1.37%)
AVGO : 188.26 (-1.56%)
JPM : 251.13 (+1.24%)
JNJ : 161.02 (-1.39%)
BRK.TO : 39.65 (+0.48%)
UNH : 513.43 (-0.59%)
COMP : 9.43 (-1.87%)
MSFT : 395.16 (+0.53%)
TSLA : 288.14 (+3.50%)
V : 344.62 (+0.22%)
LLY : 852.35 (-1.45%)
This Once-Unstoppable Low-Cost Vanguard ETF Is Underperforming the S&P 500 in 2025. Here's Why It's a Buy Now.

Technology stocks like Nvidia (NASDAQ: NVDA), Apple (NASDAQ: AAPL) , and Microsoft (NASDAQ: MSFT) have increased by severalfold over the last decade -- helping drive the S&P 500 (SNPINDEX: ^GSPC) to new...

NVDA : 120.69 (-0.59%)
GOOG : 172.79 (+1.68%)
GOOGL : 170.56 (+1.72%)
META : 626.31 (+1.21%)
AAPL : 223.75 (+1.37%)
AVGO : 188.26 (-1.56%)
$SPX : 5,776.65 (+0.16%)
MGK : 326.17 (+0.68%)
MSFT : 395.16 (+0.53%)
TSLA : 288.14 (+3.50%)
V : 344.62 (+0.22%)
VOO : 530.65 (+0.24%)
The "Magnificent Seven" Stocks Could Help This Vanguard ETF Turn $400 per Month Into $1 Million

The S&P 500 (SNPINDEX: ^GSPC) is coming off a total return of 25% in 2024, which was more than double its average annual gain of 10.5% dating back to when it was established in 1957. The strong result...

MGK : 326.17 (+0.68%)
MSFT : 395.16 (+0.53%)
NVDA : 120.69 (-0.59%)
GOOG : 172.79 (+1.68%)
GOOGL : 170.56 (+1.72%)
META : 626.31 (+1.21%)
AAPL : 223.75 (+1.37%)
TSLA : 288.14 (+3.50%)
$SPX : 5,776.65 (+0.16%)
AMZN : 205.71 (+1.21%)
Are These AI-Heavy Vanguard ETFs Still Good Picks to Buy in the Wake of the DeepSeek Drama?

The stock market has been a rocket ship over the past two years. What is the main fuel powering the upward climb? Artificial intelligence (AI) . Many of the world's largest tech companies have invested...

MGK : 326.17 (+0.68%)
MSFT : 395.16 (+0.53%)
META : 626.31 (+1.21%)
GOOGL : 170.56 (+1.72%)
NVDA : 120.69 (-0.59%)
GOOG : 172.79 (+1.68%)
VGT : 577.08 (+0.42%)
AAPL : 223.75 (+1.37%)
TSLA : 288.14 (+3.50%)
AVGO : 188.26 (-1.56%)
VOOG : 351.99 (+0.46%)
AMZN : 205.71 (+1.21%)
Mag 7 ETFs to Watch This Earnings Season

The fourth-quarter earnings season is underway, and the so-called “Magnificent 7" companies are in focus. The “Mag 7,” the stock market darlings, have roared higher on the AI craze. The seven stocks...

MSFT : 395.16 (+0.53%)
MGK : 326.17 (+0.68%)
NVDA : 120.69 (-0.59%)
GOOGL : 170.56 (+1.72%)
OEF : 280.34 (+0.38%)
META : 626.31 (+1.21%)
AAPL : 223.75 (+1.37%)
TSLA : 288.14 (+3.50%)
MAGS : 49.46 (+1.21%)
FNGS : 53.73 (+0.69%)
AMZN : 205.71 (+1.21%)
Meet the Unstoppable Vanguard ETF With 58.2% of Its Portfolio Invested in the "Magnificent Seven" Stocks

The term "Magnificent Seven" was coined by Wall Street in 2023 to describe a group of seven American technology stocks that consistently outperformed the rest of the market. The group remained a dominant...

MGK : 326.17 (+0.68%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Sell with a Weakening short term outlook on maintaining the current direction.

See More Share

Fund Summary

The Vanguard Mega Cap Growth ETF seeks to track the performance of the CRSP US Mega Cap Growth Index.

See More

Top 10 Holdings

Key Turning Points

3rd Resistance Point 329.32
2nd Resistance Point 327.78
1st Resistance Point 326.98
Last Price 326.17
1st Support Level 324.64
2nd Support Level 323.10
3rd Support Level 322.30

See More

52-Week High 358.64
Last Price 326.17
Fibonacci 61.8% 323.63
Fibonacci 50% 312.82
Fibonacci 38.2% 302.00
52-Week Low 266.99

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Precision Trading with Bollinger Bands: Identifying Breakouts & Reversals