Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
or

Newtekone Inc (NEWT)

Newtekone Inc (NEWT)
8.25 x 5 12.03 x 1
Pre-market by (Cboe BZX)
10.09 -0.97 (-8.77%) 04/04/25 [NASDAQ]
8.25 x 5 12.03 x 1
Pre-market 10.09 unch (unch) 16:00 ET
Quote Overview for Fri, Apr 4th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
9.77
Day High
10.82
Open 10.64
Previous Close 11.06 11.06
Volume 658,700 658,700
Avg Vol 249,390 249,390
Stochastic %K 22.71% 22.71%
Weighted Alpha -25.66 -25.66
5-Day Change -1.77 (-14.92%) -1.77 (-14.92%)
52-Week Range 9.77 - 15.49 9.77 - 15.49
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 265,276
  • Shares Outstanding, K 26,291
  • Annual Sales, $ 338,730 K
  • Annual Income, $ 50,850 K
  • EBIT $ 258 M
  • EBITDA $ 246 M
  • 60-Month Beta 1.23
  • Price/Sales 0.86
  • Price/Cash Flow 7.76
  • Price/Book 1.05

Options Overview Details

View History
  • Implied Volatility 123.61% ( +49.22%)
  • Historical Volatility 47.20%
  • IV Percentile 100%
  • IV Rank 100.00%
  • IV High 123.61% on 04/04/25
  • IV Low 18.63% on 09/10/24
  • Put/Call Vol Ratio 0.30
  • Today's Volume 78
  • Volume Avg (30-Day) 75
  • Put/Call OI Ratio 0.55
  • Today's Open Interest 1,692
  • Open Int (30-Day) 2,915

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 5 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 0.34
  • Number of Estimates 2
  • High Estimate 0.34
  • Low Estimate 0.33
  • Prior Year 0.38
  • Growth Rate Est. (year over year) -10.53%

Price Performance

See More
Period Period Low Period High Performance
1-Month
9.77 +3.33%
on 04/04/25
Period Open: 12.63
12.75 -20.86%
on 03/05/25
-2.54 (-20.11%)
since 03/04/25
3-Month
9.77 +3.33%
on 04/04/25
Period Open: 12.84
13.74 -26.57%
on 02/27/25
-2.75 (-21.42%)
since 01/03/25
52-Week
9.77 +3.33%
on 04/04/25
Period Open: 12.13
15.49 -34.86%
on 11/11/24
-2.04 (-16.82%)
since 04/04/24

Most Recent Stories

More News
NewtekOne, Inc. to Report First Quarter 2025 Results on Tuesday, May 6, 2025 and Host a Conference Call on Wednesday, May 7, 2025

NEWT : 10.09 (-8.77%)
NewtekOne, Inc. Declares a Quarterly Dividend of $0.19 per Share

NEWT : 10.09 (-8.77%)
NewtekOne, Inc. Closes Private Offering of Senior Unsecured Notes

NEWT : 10.09 (-8.77%)
Newtek Merchant Solutions Hires John O’Connor as Chief Revenue Officer

NEWT : 10.09 (-8.77%)
Newtek Bank, N.A. Hires Vik Mahajan as Chief Investment Officer

NEWT : 10.09 (-8.77%)
NewTek Welcomes New Vice-President

NewtekOne, Inc. (NASDAQ: NEWT) opened trading Monday lower, after it announced it has hired Bryce Rowe ...

NEWT : 10.09 (-8.77%)
NewtekOne, Inc. Hires Bryce Rowe as the Company’s Vice President, Investor Relations

NEWT : 10.09 (-8.77%)
NewtekOne: Q4 Earnings Snapshot

NewtekOne: Q4 Earnings Snapshot

NEWT : 10.09 (-8.77%)
NewtekOne, Inc. Reports Full Year 2024 Earnings of $1.97 per Basic and $1.96 per Diluted Common Share

NEWT : 10.09 (-8.77%)
NewtekOne, Inc. Announces Newtek Advantage® Now Integrates with Intuit QuickBooks®

NEWT : 10.09 (-8.77%)

Business Summary

NewtekOne Inc. is a financial holding company, which along with its bank and non-bank consolidated subsidiaries, provides a wide range of business and financial solutions under the Newtek(R) brand to the small- and medium-sized business market. NewtekOne Inc., formerly known as Newtek Business Services...

See More

Key Turning Points

3rd Resistance Point 11.74
2nd Resistance Point 11.28
1st Resistance Point 10.68
Last Price 10.09
1st Support Level 9.63
2nd Support Level 9.17
3rd Support Level 8.58

See More

52-Week High 15.49
Fibonacci 61.8% 13.30
Fibonacci 50% 12.63
Fibonacci 38.2% 11.95
Last Price 10.09
52-Week Low 9.77

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trader's Cheat Sheet: Your Secret Weapon for Smarter Trades