Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
or

Exploits Discovery Corp (NFLD.CN)

Exploits Discovery Corp (NFLD.CN)
0.0300 x 2096000 0.0350 x 130000
Post-market by (Cboe BZX)
0.0350 unch (unch) 03/28/25 [CNSX]
0.0300 x 2096000 0.0350 x 130000
Post-market 0.0350 unch (unch) 15:49 ET
Quote Overview for Fri, Mar 28th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
0.0350
Day High
0.0350
Open 0.0350
Previous Close 0.0350 0.0350
Volume 310,000 310,000
Avg Vol 397,100 397,100
Stochastic %K 55.56% 55.56%
Weighted Alpha -59.43 -59.43
5-Day Change -0.0100 (-22.22%) -0.0100 (-22.22%)
52-Week Range 0.0300 - 0.1050 0.0300 - 0.1050
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Fundamentals

See More
  • Market Capitalization, $K 6,201
  • Shares Outstanding, K 177,168
  • Annual Sales, $ 0 K
  • Annual Income, $ -7,555 K
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta -0.67
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book 0.24
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm -0.08
  • Most Recent Earnings $-0.01 on 11/26/24
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (N/A)
  • Most Recent Dividend N/A on N/A
  • Sector N/A
  • INDUSTRY GROUPING N/A

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.0300 +16.67%
on 03/27/25
Period Open: 0.0400
0.0450 -22.22%
on 03/24/25
-0.0050 (-12.50%)
since 02/28/25
3-Month
0.0300 +16.67%
on 03/27/25
Period Open: 0.0400
0.0500 -30.00%
on 01/21/25
-0.0050 (-12.50%)
since 12/27/24
52-Week
0.0300 +16.67%
on 03/27/25
Period Open: 0.0650
0.1050 -66.67%
on 04/08/24
-0.0300 (-46.15%)
since 03/28/24

Most Recent Stories

More News
Exploits' Gazeebow South Follow-Up Tills Program Shows High Gold Grain Counts Along the Appleton Fault Zone

Toronto, Ontario--(Newsfile Corp. - February 28, 2025) - Exploits Discovery Corp. (CSE: NFLD) (OTCQB: NFLDF) (FSE: 634) ("Exploits" or the "Company") is pleased to announce the results from its 2024 till...

NFLDF : 0.0250 (+19.05%)
NFLD.CN : 0.0350 (unch)
Exploits to Participate in Red Cloud's Pre-PDAC Mining Showcase and the PDAC 2025

Toronto, Ontario--(Newsfile Corp. - February 26, 2025) - Exploits Discovery Corp. (CSE: NFLD) (OTCQB: NFLDF) (FSE: 634) ("Exploits" or the "Company") is pleased to announce that the Company will be presenting...

NFLDF : 0.0250 (+19.05%)
NFLD.CN : 0.0350 (unch)
Exploits Appoints Douglas Cater as New Chair of the Board of Directors and Establishes Opportunities Committee

Toronto, Ontario--(Newsfile Corp. - February 11, 2025) - Exploits Discovery Corp. (CSE: NFLD) (OTCQB: NFLDF) (FSE: 634) ("Exploits" or the "Company") is pleased to announce it has appointed Douglas Cater...

NFLDF : 0.0250 (+19.05%)
NFLD.CN : 0.0350 (unch)
Exploits Confirms Gold Mineralization at Bullseye "West" and Extends High-Grade Zone at Depth at Horseshoe

Toronto, Ontario--(Newsfile Corp. - February 4, 2025) - Exploits Discovery Corp. (CSE: NFLD) (OTCQB: NFLDF) (FSE: 634) ("Exploits" or the "Company") is pleased to report its gold assay results from its...

NFLDF : 0.0250 (+19.05%)
NFLD.CN : 0.0350 (unch)
Exploits Announces Results of Annual General Meeting

Toronto, Ontario--(Newsfile Corp. - December 10, 2024) - Exploits Discovery Corp. (CSE: NFLD) (OTCQB: NFLDF) (FSE: 634) ("Exploits" or the "Company") is pleased to announce the results of its Annual General...

NFLDF : 0.0250 (+19.05%)
NFLD.CN : 0.0350 (unch)
Exploits Commences Drilling at Bullseye Gold Property Targeting West Side of the Appleton Fault Zone in Central Newfoundland

Toronto, Ontario--(Newsfile Corp. - November 19, 2024) - Exploits Discovery Corp. (CSE: NFLD) (OTCQB: NFLDF) (FSE: 634) ("Exploits" or the "Company") is pleased to announce that exploration drilling operations...

NFLDF : 0.0250 (+19.05%)
NFLD.CN : 0.0350 (unch)
Exploits Closes Non-Brokered Charity Flow Through Financing with Strategic Investor and Flow Through Share Private Placement

Toronto, Ontario--(Newsfile Corp. - November 14, 2024) - Exploits Discovery Corp. (CSE: NFLD) (OTCQB: NFLDF) (FSE: 634) ("Exploits" or the "Company") is pleased to announce that it has closed its previously...

NFLD.CN : 0.0350 (unch)
Exploits Announces Increase in Flow Through Share Private Placement

Toronto, Ontario--(Newsfile Corp. - November 11, 2024) - Exploits Discovery Corp. (CSE: NFLD) (OTCQB: NFLDF) (FSE: 634) ("Exploits" or the "Company") announces that, further to its news release of November...

NFLD.CN : 0.0350 (unch)
Exploits Announces Non-Brokered Charity Flow Through Financing with Strategic Investor and Flow Through Share Private Placement

Toronto, Ontario--(Newsfile Corp. - November 5, 2024) - Exploits Discovery Corp. (CSE: NFLD) (OTCQB: NFLDF) (FSE: 634) ("Exploits" or the "Company") is pleased to announce that it proposes to undertake...

NFLDF : 0.0250 (+19.05%)
NFLD.CN : 0.0350 (unch)
Exploits Announces Phase 4 Drilling Plans on Bullseye Gold Property

Toronto, Ontario--(Newsfile Corp. - October 10, 2024) - Exploits Discovery Corp. (CSE: NFLD) (OTCQB: NFLDF) (FSE: 634) ("Exploits" or the "Company") is pleased to announce its plans for the inaugural drilling...

NFLDF : 0.0250 (+19.05%)
NFLD.CN : 0.0350 (unch)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Exploits Discovery Corp is an evaluating, acquiring, and exploring mineral properties company in Canada and abroad. It mainly explores gold. The project portfolio includes Middle Ridge, True Grit, Great Bend, Mt. Peyton, Jonathan's Pond, Gazeebow, Dog Bay, Mount Peyton, and Silver Dollar. Key revenue...

See More

Key Turning Points

3rd Resistance Point 0.0350
2nd Resistance Point 0.0350
1st Resistance Point 0.0350
Last Price 0.0350
1st Support Level 0.0350
2nd Support Level 0.0350
3rd Support Level 0.0350

See More

52-Week High 0.1050
Fibonacci 61.8% 0.0763
Fibonacci 50% 0.0675
Fibonacci 38.2% 0.0586
Last Price 0.0350
52-Week Low 0.0300

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trading Volatility: How to Use IV Rank & Percentile for Smarter Options Strategies