UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
or

Exploits Discovery Corp (NFLDF)

Exploits Discovery Corp (NFLDF)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
0.0250 +0.0040 (+19.05%) 03/28/25 [OTC US]
N/A x N/A N/A x N/A
Post-market 0.0250 unch (unch) 12:54 ET
Quote Overview for Fri, Mar 28th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
0.0230
Day High
0.0250
Open 0.0245
Previous Close 0.0210 0.0210
Volume 89,000 89,000
Avg Vol 312,550 312,550
Stochastic %K 26.09% 26.09%
Weighted Alpha -60.04 -60.04
5-Day Change -0.0066 (-20.89%) -0.0066 (-20.89%)
52-Week Range 0.0189 - 0.0760 0.0189 - 0.0760
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (N/A)
  • Most Recent Dividend N/A on N/A
  • Sector N/A
  • INDUSTRY GROUPING N/A

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.0189 +32.28%
on 03/27/25
Period Open: 0.0275
0.0320 -21.88%
on 03/21/25
-0.0025 (-9.09%)
since 02/28/25
3-Month
0.0189 +32.28%
on 03/27/25
Period Open: 0.0282
0.0353 -29.18%
on 01/07/25
-0.0032 (-11.35%)
since 12/27/24
52-Week
0.0189 +32.28%
on 03/27/25
Period Open: 0.0482
0.0760 -67.11%
on 07/15/24
-0.0232 (-48.13%)
since 03/28/24

Most Recent Stories

More News
CEO.CA Insights: Exclusive Interviews From Mining Leaders at PDAC 2025

Toronto, Ontario--(Newsfile Corp. - March 17, 2025) - CEO.CA, the leading investor social network in junior resource and venture stocks, shares comprehensive video coverage from the recent PDAC convention...

PSRHF : 0.3550 (unch)
C : 70.33 (-2.12%)
JGLDF : 0.0970 (+2.00%)
LFLRF : 0.1600 (-84.00%)
AZMCF : 1.0200 (unch)
CUPPF : 0.3172 (+3.52%)
OZBKF : 0.2209 (-2.21%)
NZAUF : 0.4393 (-0.39%)
NSGCF : 0.0203 (-6.02%)
NEWP : 1.1750 (-6.75%)
FCSMF : 0.0520 (-8.93%)
FNMCF : 0.3315 (+1.19%)
Exploits' Gazeebow South Follow-Up Tills Program Shows High Gold Grain Counts Along the Appleton Fault Zone

Toronto, Ontario--(Newsfile Corp. - February 28, 2025) - Exploits Discovery Corp. (CSE: NFLD) (OTCQB: NFLDF) (FSE: 634) ("Exploits" or the "Company") is pleased to announce the results from its 2024 till...

NFLDF : 0.0250 (+19.05%)
NFLD.CN : 0.0350 (unch)
Exploits to Participate in Red Cloud's Pre-PDAC Mining Showcase and the PDAC 2025

Toronto, Ontario--(Newsfile Corp. - February 26, 2025) - Exploits Discovery Corp. (CSE: NFLD) (OTCQB: NFLDF) (FSE: 634) ("Exploits" or the "Company") is pleased to announce that the Company will be presenting...

NFLDF : 0.0250 (+19.05%)
NFLD.CN : 0.0350 (unch)
Exploits Appoints Douglas Cater as New Chair of the Board of Directors and Establishes Opportunities Committee

Toronto, Ontario--(Newsfile Corp. - February 11, 2025) - Exploits Discovery Corp. (CSE: NFLD) (OTCQB: NFLDF) (FSE: 634) ("Exploits" or the "Company") is pleased to announce it has appointed Douglas Cater...

NFLDF : 0.0250 (+19.05%)
NFLD.CN : 0.0350 (unch)
Exploits Confirms Gold Mineralization at Bullseye "West" and Extends High-Grade Zone at Depth at Horseshoe

Toronto, Ontario--(Newsfile Corp. - February 4, 2025) - Exploits Discovery Corp. (CSE: NFLD) (OTCQB: NFLDF) (FSE: 634) ("Exploits" or the "Company") is pleased to report its gold assay results from its...

NFLDF : 0.0250 (+19.05%)
NFLD.CN : 0.0350 (unch)
Exploits Announces Results of Annual General Meeting

Toronto, Ontario--(Newsfile Corp. - December 10, 2024) - Exploits Discovery Corp. (CSE: NFLD) (OTCQB: NFLDF) (FSE: 634) ("Exploits" or the "Company") is pleased to announce the results of its Annual General...

NFLDF : 0.0250 (+19.05%)
NFLD.CN : 0.0350 (unch)
Exploits Commences Drilling at Bullseye Gold Property Targeting West Side of the Appleton Fault Zone in Central Newfoundland

Toronto, Ontario--(Newsfile Corp. - November 19, 2024) - Exploits Discovery Corp. (CSE: NFLD) (OTCQB: NFLDF) (FSE: 634) ("Exploits" or the "Company") is pleased to announce that exploration drilling operations...

NFLDF : 0.0250 (+19.05%)
NFLD.CN : 0.0350 (unch)
Exploits Announces Non-Brokered Charity Flow Through Financing with Strategic Investor and Flow Through Share Private Placement

Toronto, Ontario--(Newsfile Corp. - November 5, 2024) - Exploits Discovery Corp. (CSE: NFLD) (OTCQB: NFLDF) (FSE: 634) ("Exploits" or the "Company") is pleased to announce that it proposes to undertake...

NFLDF : 0.0250 (+19.05%)
NFLD.CN : 0.0350 (unch)
Exploits Announces Phase 4 Drilling Plans on Bullseye Gold Property

Toronto, Ontario--(Newsfile Corp. - October 10, 2024) - Exploits Discovery Corp. (CSE: NFLD) (OTCQB: NFLDF) (FSE: 634) ("Exploits" or the "Company") is pleased to announce its plans for the inaugural drilling...

NFLDF : 0.0250 (+19.05%)
NFLD.CN : 0.0350 (unch)
Exploits Successfully Closes Non-Brokered Private Placement and Issues Stock Options

Toronto, Ontario--(Newsfile Corp. - September 30, 2024) - Exploits Discovery Corp. (CSE: NFLD) (OTCQX: NFLDF) (FSE: 634) ("Exploits" or the "Company") is pleased to announce completion of a non-brokered...

NFLDF : 0.0250 (+19.05%)
NFLD.CN : 0.0350 (unch)

Key Turning Points

3rd Resistance Point 0.0277
2nd Resistance Point 0.0263
1st Resistance Point 0.0257
Last Price 0.0250
1st Support Level 0.0237
2nd Support Level 0.0223
3rd Support Level 0.0217

See More

52-Week High 0.0760
Fibonacci 61.8% 0.0542
Fibonacci 50% 0.0474
Fibonacci 38.2% 0.0407
Last Price 0.0250
52-Week Low 0.0189

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trading Volatility: How to Use IV Rank & Percentile for Smarter Options Strategies