Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
or

New Gold Inc (NGD)

New Gold Inc (NGD)
3.42 +0.17 (+5.40%) 11:40 ET [NYSE Arca]
3.41 x 4501 3.42 x 8500
Realtime by (Cboe BZX)
3.41 x 4501 3.42 x 8500
Realtime 3.27 +0.03 (+0.93%) 09:30 ET
Quote Overview for Thu, Apr 10th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
3.21
Day High
3.43
Open 3.25
Previous Close 3.24 3.24
Volume 10,884,891 10,884,891
Avg Vol 21,357,785 21,357,785
Stochastic %K 36.46% 36.46%
Weighted Alpha +70.37 +70.37
5-Day Change -0.11 (-3.02%) -0.11 (-3.02%)
52-Week Range 1.66 - 3.78 1.66 - 3.78
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 2,564,036
  • Shares Outstanding, K 791,369
  • Annual Sales, $ 924,500 K
  • Annual Income, $ 102,600 K
  • EBIT $ 430 M
  • EBITDA $ 678 M
  • 60-Month Beta 0.93
  • Price/Sales 2.55
  • Price/Cash Flow 5.87
  • Price/Book 2.24

Options Overview Details

View History
  • Implied Volatility 69.04% ( +5.11%)
  • Historical Volatility 70.25%
  • IV Percentile 82%
  • IV Rank 60.31%
  • IV High 95.07% on 04/18/24
  • IV Low 29.48% on 07/19/24
  • Put/Call Vol Ratio 0.04
  • Today's Volume 1,331
  • Volume Avg (30-Day) 5,697
  • Put/Call OI Ratio 0.08
  • Today's Open Interest 212,114
  • Open Int (30-Day) 190,941

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 9 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 0.00
  • Number of Estimates 2
  • High Estimate 0.01
  • Low Estimate 0.00
  • Prior Year 0.02
  • Growth Rate Est. (year over year) N/A

Price Performance

See More
Period Period Low Period High Performance
1-Month
2.84 +20.88%
on 03/11/25
Period Open: 2.79
3.78 -9.18%
on 03/28/25
+0.64 (+23.05%)
since 03/10/25
3-Month
2.60 +32.04%
on 03/04/25
Period Open: 2.71
3.78 -9.18%
on 03/28/25
+0.72 (+26.68%)
since 01/10/25
52-Week
1.66 +106.81%
on 04/22/24
Period Open: 1.81
3.78 -9.18%
on 03/28/25
+1.62 (+89.67%)
since 04/10/24

Most Recent Stories

More News
Gold Miners Gain Momentum as Prices Surge Back Past $3,010

/CNW/ -- USA News Group News Commentary – As tariff talks continue from the White House, gold prices rebounded back above $3,010, signalling that markets still...

LVGLF : 0.1260 (+1.20%)
C : 60.91 (-5.05%)
BAC : 35.51 (-4.41%)
LVG.VN : 0.170 (-2.86%)
WGX.TO : 2.46 (+0.41%)
NGD : 3.41 (+5.25%)
HSBC : 47.96 (-2.86%)
A1G.AX : 0.110 (+19.57%)
THX.VN : 0.500 (+2.04%)
WGXRF : 1.7800 (+4.09%)
WGX.AX : 2.820 (+5.62%)
THXPF : 0.3500 (+11.36%)
New Gold Inks Deal to Acquire Remaining Stake in New Afton Mine

New Gold Inc. NGD announced that it inked a deal with Ontario Teachers' Pension Plan to acquire 19.9% free cash flow interest in the New Afton Mine. This move will give New Gold 100% free cash flow interest...

CRS : 168.93 (-3.49%)
IDR : 16.34 (+3.75%)
DRD : 15.47 (+9.17%)
NGD : 3.41 (+5.25%)
NEW GOLD CONSOLIDATES 100% INTEREST IN ITS NEW AFTON MINE

/CNW/ - New Gold Inc. ("New Gold" or the "Company") (TSX: NGD) (NYSE American: NGD) is pleased to announce that it has entered into an agreement with Ontario...

NGD : 3.41 (+5.25%)
NGD.TO : 4.77 (+4.50%)
NEW GOLD PROVIDES NOTICE OF RELEASE OF FIRST QUARTER 2025 RESULTS AND CONFERENCE CALL

/CNW/ - New Gold Inc. ("New Gold" or the "Company") (TSX: NGD) (NYSE American: NGD) is providing notice that it will release its first quarter 2025 operational...

NGD : 3.41 (+5.25%)
NGD.TO : 4.77 (+4.50%)
The Top Reasons Why Gold Will Soon Test $3500

With tariff fears, inflationary concerns a potential recession, and strong central bank buying, gold is at record highs above $3,100. From here, gold could rally to $3,500 says Bank of America. “Uncertainty...

SSRM.TO : 14.40 (+1.62%)
GOLD : 19.41 (+3.24%)
BAC : 35.51 (-4.41%)
NGT.TO : 71.22 (+3.55%)
ABX.TO : 27.00 (+1.77%)
NEM : 51.00 (+4.62%)
HUNT.CN : 0.0900 (unch)
HNTRF : 0.0679 (+3.35%)
NGD : 3.41 (+5.25%)
NGD.TO : 4.77 (+4.50%)
SSRM : 10.27 (+2.39%)
NEW GOLD ANNOUNCES MAILING OF ITS MANAGEMENT INFORMATION CIRCULAR AND DIRECTOR NOT STANDING FOR RE-ELECTION

/CNW/ - New Gold Inc. ("New Gold" or the "Company") (TSX: NGD) (NYSE American: NGD) announces the mailing of its Management Information Circular (the...

NGD : 3.41 (+5.25%)
NGD.TO : 4.77 (+4.50%)
New Gold Announces Expiration and Results of its Tender Offer for its 7.50% Senior Notes due 2027

/CNW/ - New Gold Inc. ("New Gold" or the "Company") (TSX: NGD) (NYSE American: NGD) announced today that the tender offer (the "Tender Offer") commenced on...

NGD : 3.41 (+5.25%)
NGD.TO : 4.77 (+4.50%)
NEW GOLD STRENGTHENS OPERATIONAL LEADERSHIP TEAM

/CNW/ - New Gold Inc. ("New Gold" or the "Company") (TSX: NGD) (NYSE American: NGD) is pleased to announce the appointment of Travis Murphy as Vice President,...

NCM.AX : 23.350 (-1.27%)
NGD : 3.41 (+5.25%)
NGD.TO : 4.77 (+4.50%)
New Gold Announces Pricing of $400 million Senior Notes Offering to Fund Tender Offer for Outstanding 7.50% Senior Notes

/CNW/ - New Gold Inc. ("New Gold" or the "Company") (TSX: NGD) (NYSE American: NGD) today announced the pricing of its previously announced offering of $400...

NGD : 3.41 (+5.25%)
NGD.TO : 4.77 (+4.50%)
New Gold Announces Tender Offer for its 7.50% Senior Notes due 2027

/CNW/ - New Gold Inc. ("New Gold" or the "Company") (TSX: NGD) (NYSE American: NGD) announced today that it has commenced a cash tender offer (the "Tender...

NGD : 3.41 (+5.25%)
NGD.TO : 4.77 (+4.50%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

New Gold Inc. is focused on the exploration and development of the Afton Copper-Gold Project, located 6 miles (10 km) west of Kamloops, British Columbia.

See More

Key Turning Points

3rd Resistance Point 3.55
2nd Resistance Point 3.41
1st Resistance Point 3.33
Last Price 3.41
1st Support Level 3.11
2nd Support Level 2.97
3rd Support Level 2.89

See More

52-Week High 3.78
Last Price 3.41
Fibonacci 61.8% 2.97
Fibonacci 50% 2.72
Fibonacci 38.2% 2.47
52-Week Low 1.66

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar