or

Natural Gas Jun '13 (NGM13)

4.148s -0.026 (-0.62%) 05/29/13 [NYMEX]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Wed, May 29th, 2013
Day Low
4.071
Day High
4.179
Open 4.167
Previous Close 4.174 4.174
Volume 17,379 17,379
Open Interest 9,135 9,135
Stochastic %K 72.25% 72.25%
Weighted Alpha +25.14 +25.14
5-Day Change -0.044 (-0.91%) -0.044 (-0.91%)
52-Week Range 3.204 - 4.457 3.204 - 4.457
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Natural Gas Futures Market News and Commentary

Warm US Spring Temps Weigh on Nat-Gas Prices

May Nymex natural gas (NGK25) on Thursday closed down by -0.002 (-0.06%).

May nat-gas prices on Thursday fell to a 2-1/2 month low and settled slightly lower.  On Thursday, nat-gas prices were under pressure on forecasts for warm spring US temperatures that will curb heating demand and allow nat-gas inventories to rebuild.  Forecaster Atmospheric G2 said Thursday that forecasts shifted warmer for the eastern two-thirds of the US for April 22-26.  However,  short covering emerged in nat-gas futures Thursday, and prices recovered almost all of their losses after weekly EIA nat-gas inventories rose +16 bcf, below expectations of+24 bcf.  

Last month, nat-gas rallied to a 2-year high on signs that US nat-gas storage levels could remain tight ahead of the summer air-conditioning season.  BloombergNEF projects that US gas storage will be 10% below the five-year average this summer.

Lower-48 state dry gas production Thursday was 105.6  bcf/day (+5.4 y/y), according to BNE... Read more

Contract Specifications

See More
Contract
Natural Gas
Contract Size
10,000 MMBtu (million British thermal units)
Tick Size
0.001 per MMBtu ($10.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:00a.m. - 1:30p.m.) (Settles 1:30p.m.) CST
Exchange
NYMEX
Point Value
$10,000
Margin/Maintenance
$3,263/2,967
First Notice Date
05/30/13
Expiration Date
05/29/13 (expired)

Seasonal Chart

Natural Gas Jun '13
Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of Apr 15, 2025

View Chart Details
Commercials - Long / Short
475,483 (-32,448)
379,361 (-41,698)
Non-Commercials - Long / Short
214,870 (-17,104)
331,996 (-9,158)
Producers - Long / Short
175,131 (-23,941)
186,915 (-32,325)
Swap Dealers - Long / Short
149,495 (-2,909)
41,589 (-3,775)
Managed Money - Long / Short
152,551 (-23,324)
146,914 (-8,782)
Other Reportables - Long / Short
62,319 (+6,220)
185,082 (-376)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
3.883 +6.82%
on 05/09/13
Period Open: 4.392
4.444 -6.66%
on 05/01/13
-0.244 (-5.56%)
since 04/29/13
3-Month
3.511 +18.14%
on 03/04/13
Period Open: 3.579
4.457 -6.93%
on 04/18/13
+0.569 (+15.90%)
since 02/28/13
52-Week
3.204 +29.46%
on 01/02/13
Period Open: 3.461
4.457 -6.93%
on 04/18/13
+0.687 (+19.85%)
since 05/25/12

More Natural Gas Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
(DOWNLOAD A FREE REPORT): How the weak dollar, Trade Tariffs and weather are affecting natural gas, metals and more

Jim’s video

NGK25 : 3.193 (-1.60%)
NFK25 : 87.270s (+0.45%)
TGK25 : 35.657s (+0.98%)
UNG : 17.03 (unch)
KOLD : 26.44 (-0.34%)
BOIL : 56.41 (+0.41%)
Crude Prices Finish Sharply Higher on US Trade Deal Hopes and Iranian Oil Export Risks

May WTI crude oil (CLK25 ) Thursday closed up +2.21 (+3.54%), and May RBOB gasoline (RBK25 ) closed up +0.0554 (+2.71%). Crude oil and gasoline prices rallied sharply on Thursdays to 1-1/2 week highs....

CLM25 : 62.94 (-1.67%)
RBM25 : 2.0670 (-1.12%)
Warm US Spring Temps Weigh on Nat-Gas Prices

May Nymex natural gas (NGK25 ) on Thursday closed down by -0.002 (-0.06%). May nat-gas prices on Thursday fell to a 2-1/2 month low and settled slightly lower. On Thursday, nat-gas prices were under pressure...

NGK25 : 3.193 (-1.60%)
Crude Prices Push Higher on US Trade Deal Hopes and Risk to Iranian Oil Exports

May WTI crude oil (CLK25 ) today is up +1.64 (+2.63%), and May RBOB gasoline (RBK25 ) is up +0.0433 (+2.12%). Crude oil and gasoline prices today climbed to 1-1/2 week highs and are sharply higher. Optimism...

CLM25 : 62.94 (-1.67%)
RBM25 : 2.0670 (-1.12%)
Crude Oil Gains a Dollar Off China-U.S. Optimism, U.S. EIA Data

Oil Rebounds CLM = 61.83s +1.08 (+1.78%) QAM = 65.85s +1.18 (+1.82%)

CLM25 : 62.94 (-1.67%)
QAM25 : 66.87 (-1.60%)
Crude Prices Gain as China Signals it is Open to US Trade Talks

May WTI crude oil (CLK25 ) Wednesday closed up +1.17 (+1.86%), and May RBOB gasoline (RBK25 ) closed up +0.0190 (+0.94%). Crude oil and gasoline prices on Wednesday rallied moderately. Wednesday's slide...

CLM25 : 62.94 (-1.67%)
RBM25 : 2.0670 (-1.12%)
DXY00 : 98.346 (-0.89%)
Nat-Gas Prices Tumble as Warm US Temps Should Rebuild Inventories

May Nymex natural gas (NGK25 ) on Wednesday closed down by -0.082 (-2.46%). May nat-gas prices on Wednesday tumbled to a 2-1/2 month low and settled moderately lower. The outlook for warm spring US temperatures...

NGK25 : 3.193 (-1.60%)
Crude Prices Climb on Possible De-Escalation of US-China Trade Tensions

May WTI crude oil (CLK25 ) today is up +1.27 (+2.07%), and May RBOB gasoline (RBK25 ) is up +0.0139 (+0.69%). Crude oil and gasoline prices today are moderately higher. Today's slide in the dollar is...

CLM25 : 62.94 (-1.67%)
RBM25 : 2.0670 (-1.12%)
Iran Deal Threatens Supply Shock—Will Bulls Defend the Range?

WTI Crude Oil Futures (May) Yesterday’s Settlement: 61.33, down -0.20 [-0.33%] WTI Crude Oil futures finished the day lower, driven by Dollar strength, fundamental selling, and reportedly positive progress...

Energy Demand Concerns Undercut Crude Prices

May WTI crude oil (CLK25 ) Tuesday closed down -0.20 (-0.33%), and May RBOB gasoline (RBK25 ) closed up +0.0022 (+0.11%). Crude oil and gasoline prices on Tuesday settled mixed. Tuesday's stronger dollar...

CLM25 : 62.94 (-1.67%)
RBM25 : 2.0670 (-1.12%)
BEYOND MEAT® NAMED FIRST-EVER OFFICIAL PLANT-BASED MEAT PARTNER OF MADISON SQUARE GARDEN, NEW YORK KNICKS AND NEW YORK RANGERS

/PRNewswire/ -- Madison Square Garden Sports Corp. (NYSE: MSGS) ("MSG Sports") and Madison Square Garden Entertainment Corp. (NYSE: MSGE) ("MSG Entertainment")...

MSGE : 30.69 (+2.06%)
BYND : 2.76 (+7.81%)
MSGS : 191.65 (+1.49%)
Sphere Entertainment Soars on Grand Opening. Is This Tech Real Estate Stock a Buy?

The Sphere in Las Vegas just hosted its first concert, and you can invest in the action.

MSGE : 30.69 (+2.06%)
SPHR : 25.38 (+1.08%)
MSGS : 191.65 (+1.49%)
Why Sphere Entertainment Skyrocketed Today

The first concert at the new Sphere in Las Vegas was held this weekend.

MSGE : 30.69 (+2.06%)
SPHR : 25.38 (+1.08%)
Madison Square Garden Entertainment Corp. Announces Pricing of Secondary Offering and Share Repurchase

/PRNewswire/ -- Madison Square Garden Entertainment Corp. (NYSE: MSGE) (the "Company" or "MSG Entertainment") today announced the pricing of the previously...

MSGE : 30.69 (+2.06%)
These 2 Stocks Are Seeing Some Big Selling Monday Morning

Markets were mixed heading into the new week.

MSGE : 30.69 (+2.06%)
CGC : 1.1900 (+0.85%)
Madison Square Garden Entertainment Corp. Announces Secondary Offering and Share Repurchase

/PRNewswire/ -- Madison Square Garden Entertainment Corp. (NYSE: MSGE) (the "Company" or "MSG Entertainment") today announced that Sphere Entertainment Group,...

MSGE : 30.69 (+2.06%)
OAK VIEW GROUP TOGETHER WITH MSG ENTERTAINMENT AND SPHERE ENTERTAINMENT ANNOUNCE FORMATION OF 'CROWN PROPERTIES COLLECTION' TO MANAGE ELITE VENUE PARTNERSHIPS AND SPONSORSHIPS WORLDWIDE

/PRNewswire/ -- In a groundbreaking move that will establish the first global partnership company of its kind, Madison Square Garden Entertainment Corp. (NYSE:...

MSGE : 30.69 (+2.06%)
SPHR : 25.38 (+1.08%)
MSG Entertainment: Fiscal Q4 Earnings Snapshot

MSG Entertainment: Fiscal Q4 Earnings Snapshot

MSGE : 30.69 (+2.06%)
MADISON SQUARE GARDEN ENTERTAINMENT CORP. REPORTS FISCAL 2023 FOURTH QUARTER AND FULL YEAR RESULTS

/PRNewswire/ -- Madison Square Garden Entertainment Corp. (NYSE: MSGE) ("MSG Entertainment" or the "Company") today reported financial results for the fiscal...

MSGE : 30.69 (+2.06%)
Madison Square Garden Entertainment Corp. to Host Fiscal 2023 Fourth Quarter and Year-End Conference Call

/PRNewswire/ -- Madison Square Garden Entertainment Corp. (NYSE: MSGE) will host a conference call to discuss results for its fiscal fourth quarter and...

MSGE : 30.69 (+2.06%)
BEYOND MEAT® NAMED FIRST-EVER OFFICIAL PLANT-BASED MEAT PARTNER OF MADISON SQUARE GARDEN, NEW YORK KNICKS AND NEW YORK RANGERS

/PRNewswire/ -- Madison Square Garden Sports Corp. (NYSE: MSGS) ("MSG Sports") and Madison Square Garden Entertainment Corp. (NYSE: MSGE) ("MSG Entertainment")...

MSGE : 30.69 (+2.06%)
BYND : 2.76 (+7.81%)
MSGS : 191.65 (+1.49%)
Sphere Entertainment Soars on Grand Opening. Is This Tech Real Estate Stock a Buy?

The Sphere in Las Vegas just hosted its first concert, and you can invest in the action.

MSGE : 30.69 (+2.06%)
SPHR : 25.38 (+1.08%)
MSGS : 191.65 (+1.49%)
Why Sphere Entertainment Skyrocketed Today

The first concert at the new Sphere in Las Vegas was held this weekend.

MSGE : 30.69 (+2.06%)
SPHR : 25.38 (+1.08%)
Madison Square Garden Entertainment Corp. Announces Pricing of Secondary Offering and Share Repurchase

/PRNewswire/ -- Madison Square Garden Entertainment Corp. (NYSE: MSGE) (the "Company" or "MSG Entertainment") today announced the pricing of the previously...

MSGE : 30.69 (+2.06%)
These 2 Stocks Are Seeing Some Big Selling Monday Morning

Markets were mixed heading into the new week.

MSGE : 30.69 (+2.06%)
CGC : 1.1900 (+0.85%)
Madison Square Garden Entertainment Corp. Announces Secondary Offering and Share Repurchase

/PRNewswire/ -- Madison Square Garden Entertainment Corp. (NYSE: MSGE) (the "Company" or "MSG Entertainment") today announced that Sphere Entertainment Group,...

MSGE : 30.69 (+2.06%)
OAK VIEW GROUP TOGETHER WITH MSG ENTERTAINMENT AND SPHERE ENTERTAINMENT ANNOUNCE FORMATION OF 'CROWN PROPERTIES COLLECTION' TO MANAGE ELITE VENUE PARTNERSHIPS AND SPONSORSHIPS WORLDWIDE

/PRNewswire/ -- In a groundbreaking move that will establish the first global partnership company of its kind, Madison Square Garden Entertainment Corp. (NYSE:...

MSGE : 30.69 (+2.06%)
SPHR : 25.38 (+1.08%)
MSG Entertainment: Fiscal Q4 Earnings Snapshot

MSG Entertainment: Fiscal Q4 Earnings Snapshot

MSGE : 30.69 (+2.06%)
MADISON SQUARE GARDEN ENTERTAINMENT CORP. REPORTS FISCAL 2023 FOURTH QUARTER AND FULL YEAR RESULTS

/PRNewswire/ -- Madison Square Garden Entertainment Corp. (NYSE: MSGE) ("MSG Entertainment" or the "Company") today reported financial results for the fiscal...

MSGE : 30.69 (+2.06%)
Madison Square Garden Entertainment Corp. to Host Fiscal 2023 Fourth Quarter and Year-End Conference Call

/PRNewswire/ -- Madison Square Garden Entertainment Corp. (NYSE: MSGE) will host a conference call to discuss results for its fiscal fourth quarter and...

MSGE : 30.69 (+2.06%)
BEYOND MEAT® NAMED FIRST-EVER OFFICIAL PLANT-BASED MEAT PARTNER OF MADISON SQUARE GARDEN, NEW YORK KNICKS AND NEW YORK RANGERS

/PRNewswire/ -- Madison Square Garden Sports Corp. (NYSE: MSGS) ("MSG Sports") and Madison Square Garden Entertainment Corp. (NYSE: MSGE) ("MSG Entertainment")...

MSGE : 30.69 (+2.06%)
BYND : 2.76 (+7.81%)
MSGS : 191.65 (+1.49%)
Sphere Entertainment Soars on Grand Opening. Is This Tech Real Estate Stock a Buy?

The Sphere in Las Vegas just hosted its first concert, and you can invest in the action.

MSGE : 30.69 (+2.06%)
SPHR : 25.38 (+1.08%)
MSGS : 191.65 (+1.49%)
Why Sphere Entertainment Skyrocketed Today

The first concert at the new Sphere in Las Vegas was held this weekend.

MSGE : 30.69 (+2.06%)
SPHR : 25.38 (+1.08%)
Madison Square Garden Entertainment Corp. Announces Pricing of Secondary Offering and Share Repurchase

/PRNewswire/ -- Madison Square Garden Entertainment Corp. (NYSE: MSGE) (the "Company" or "MSG Entertainment") today announced the pricing of the previously...

MSGE : 30.69 (+2.06%)
These 2 Stocks Are Seeing Some Big Selling Monday Morning

Markets were mixed heading into the new week.

MSGE : 30.69 (+2.06%)
CGC : 1.1900 (+0.85%)
Madison Square Garden Entertainment Corp. Announces Secondary Offering and Share Repurchase

/PRNewswire/ -- Madison Square Garden Entertainment Corp. (NYSE: MSGE) (the "Company" or "MSG Entertainment") today announced that Sphere Entertainment Group,...

MSGE : 30.69 (+2.06%)
OAK VIEW GROUP TOGETHER WITH MSG ENTERTAINMENT AND SPHERE ENTERTAINMENT ANNOUNCE FORMATION OF 'CROWN PROPERTIES COLLECTION' TO MANAGE ELITE VENUE PARTNERSHIPS AND SPONSORSHIPS WORLDWIDE

/PRNewswire/ -- In a groundbreaking move that will establish the first global partnership company of its kind, Madison Square Garden Entertainment Corp. (NYSE:...

MSGE : 30.69 (+2.06%)
SPHR : 25.38 (+1.08%)
MSG Entertainment: Fiscal Q4 Earnings Snapshot

MSG Entertainment: Fiscal Q4 Earnings Snapshot

MSGE : 30.69 (+2.06%)
MADISON SQUARE GARDEN ENTERTAINMENT CORP. REPORTS FISCAL 2023 FOURTH QUARTER AND FULL YEAR RESULTS

/PRNewswire/ -- Madison Square Garden Entertainment Corp. (NYSE: MSGE) ("MSG Entertainment" or the "Company") today reported financial results for the fiscal...

MSGE : 30.69 (+2.06%)
Madison Square Garden Entertainment Corp. to Host Fiscal 2023 Fourth Quarter and Year-End Conference Call

/PRNewswire/ -- Madison Square Garden Entertainment Corp. (NYSE: MSGE) will host a conference call to discuss results for its fiscal fourth quarter and...

MSGE : 30.69 (+2.06%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 4.241
1st Resistance Point 4.194
Last Price 4.148s
1st Support Level 4.086
2nd Support Level 4.025
3rd Support Level N/A

See More

52-Week High 4.457
Last Price 4.148s
Fibonacci 61.8% 3.978
Fibonacci 50% 3.830
Fibonacci 38.2% 3.683
52-Week Low 3.204

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro