UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
or

Nouveau Monde Graphite Inc (NMG)

Nouveau Monde Graphite Inc (NMG)
1.4300 x 1 1.7100 x 4
Post-market by (Cboe BZX)
1.6900 +0.1100 (+6.96%) 04/11/25 [NYSE]
1.4300 x 1 1.7100 x 4
Post-market 1.6900 unch (unch) 19:00 ET
Quote Overview for Fri, Apr 11th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
1.5701
Day High
1.7000
Open 1.5800
Previous Close 1.5800 1.5800
Volume 52,000 52,000
Avg Vol 60,675 60,675
Stochastic %K 55.73% 55.73%
Weighted Alpha -23.51 -23.51
5-Day Change +0.3100 (+22.46%) +0.3100 (+22.46%)
52-Week Range 1.2200 - 2.5747 1.2200 - 2.5747
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 190,259
  • Shares Outstanding, K 112,579
  • Annual Sales, $ 0 K
  • Annual Income, $ -53,480 K
  • EBIT $ -63 M
  • EBITDA $ -56 M
  • 60-Month Beta 0.76
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book 1.59

Options Overview Details

View History
  • Implied Volatility 136.29% ( -1.67%)
  • Historical Volatility 84.10%
  • IV Percentile 51%
  • IV Rank 24.64%
  • IV High 498.99% on 08/05/24
  • IV Low 17.69% on 07/17/24
  • Put/Call Vol Ratio 0.83
  • Today's Volume 11
  • Volume Avg (30-Day) 11
  • Put/Call OI Ratio 0.37
  • Today's Open Interest 1,164
  • Open Int (30-Day) 1,180

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 4 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate -0.04
  • Number of Estimates 1
  • High Estimate -0.04
  • Low Estimate -0.04
  • Prior Year -0.32
  • Growth Rate Est. (year over year) +87.50%

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.3000 +30.00%
on 04/07/25
Period Open: 1.4500
1.8300 -7.65%
on 03/21/25
+0.2400 (+16.55%)
since 03/11/25
3-Month
1.3000 +30.00%
on 04/07/25
Period Open: 2.0500
2.3700 -28.69%
on 01/17/25
-0.3600 (-17.56%)
since 01/10/25
52-Week
1.2200 +38.52%
on 12/02/24
Period Open: 2.1500
2.5747 -34.36%
on 01/07/25
-0.4600 (-21.40%)
since 04/11/24

Most Recent Stories

More News
Best Momentum Stocks to Buy for January 24th

Here are three stocks with buy rank and strong momentum characteristics for investors to consider today, January 24th:Nouveau Monde Graphite Inc. NMG: This explorer, developer, and evaluator of mineral...

NFGC : 1.1400 (unch)
SFIX : 2.99 (+1.01%)
NMG : 1.6900 (+6.96%)
New Strong Buy Stocks for January 24th

Here are five stocks added to the Zacks Rank #1 (Strong Buy) List today:ICL Group Ltd ICL: This specialty minerals and chemicals company has seen the Zacks Consensus Estimate for its current year earnings...

NFGC : 1.1400 (unch)
ICL : 6.28 (+5.02%)
SFIX : 2.99 (+1.01%)
PX : 10.55 (+1.05%)
NMG : 1.6900 (+6.96%)
Canada Growth Fund announces first transaction in critical minerals sector with investment in Quebec-based Nouveau Monde Graphite

/CNW/ - Canada Growth Fund Inc. ("CGF") is pleased to announce that it has entered into a definitive agreement with respect to a ~C$35.6 million private...

NOU.VN : 3.240 (+5.54%)
NMG : 1.6900 (+6.96%)
THE Mining Investment Event of the North, Quebec City - June 4-6, 2024 Announces Glencore Canada as a Gold Sponsor of THE Student Sponsorship 2024

Special Sponsor Government of Québec   Premier Sponsor Laurentian Bank SecuritiesPlatinum Sponsor National Bank Financial MarketsGold SponsorsIBK Capital, O3 Mining, First Phosphate Student Sponsors...

PLL : 6.33 (+4.80%)
AEM : 117.65 (+5.47%)
HL : 5.78 (+5.67%)
IAG : 7.22 (+4.94%)
NMG : 1.6900 (+6.96%)
ODV : 1.5900 (+1.27%)
OR : 22.40 (+2.71%)
WPM : 82.13 (+5.43%)
ABEPF : 0.0150 (+2.74%)
AGMRF : 0.0450 (+0.45%)
BHLL : 0.1070 (+2.59%)
BRWXF : 0.1335 (-1.84%)
THE Mining Investment Event of the North, Quebec City - June 4-6, 2024 Announces Keynote Speaker, Pierre Fitzgibbon, Quebec Minister of Economy, Innovation and Energy

Special Sponsor Government of Québec  Premier Sponsor Laurentian Bank SecuritiesPlatinum Sponsor National Bank Financial MarketsGold SponsorsIBK Capital, O3 Mining, First Phosphate Student Sponsors Osisko...

PLL : 6.33 (+4.80%)
AEM : 117.65 (+5.47%)
HL : 5.78 (+5.67%)
IAG : 7.22 (+4.94%)
NMG : 1.6900 (+6.96%)
ODV : 1.5900 (+1.27%)
OR : 22.40 (+2.71%)
WPM : 82.13 (+5.43%)
ABEPF : 0.0150 (+2.74%)
AGMRF : 0.0450 (+0.45%)
BHLL : 0.1070 (+2.59%)
BRWXF : 0.1335 (-1.84%)
MASON RESOURCES CONGRATULATES NOUVEAU MONDE GRAPHITE FOR GROUNDBREAKING ANNOUNCEMENTS SECURING OFFTAKES WITH PANASONIC ENERGY AND GM ALONG WITH STRATEGIC FINANCINGS

/CNW/ - Mason Resources Inc. ("Mason") (TSXV: LLG) (OTCQX: MGPHF) congratulates Nouveau Monde Graphite Inc. ("NMG") (NYSE: NMG) (TSXV: NOU) on its truly...

GM : 43.63 (-0.23%)
MGPHF : 0.0472 (-2.28%)
NMG : 1.6900 (+6.96%)
LLG.VN : 0.060 (-14.29%)
NOU.VN : 3.240 (+5.54%)
MASON RESOURCES ANNOUNCES CLOSING OF THE SALE OF THE LAC GUÉRET PROPERTY TO NOUVEAU MONDE GRAPHITE

/CNW/ - Mason Resources Inc. ("Mason") (TSXV: LLG) (OTCQX: MGPHF) is pleased to announce that it closed today the sale of the Lac Guéret Property, targeted for...

BSWGF : 0.5361 (-6.42%)
MGPHF : 0.0472 (-2.28%)
NMG : 1.6900 (+6.96%)
LLG.VN : 0.060 (-14.29%)
NOU.VN : 3.240 (+5.54%)
MASON RESOURCES EMERGES AS STRATEGIC SHAREHOLDER OF NOUVEAU MONDE GRAPHITE THROUGH SALE OF LAC GUÉRET GRAPHITE PROPERTY

/CNW/ - Mason Resources Inc. (the "Company" or "Mason") (TSXV: LLG) (OTCQX: MGPHF) is pleased to announce having entered into an asset purchase agreement dated...

MGPHF : 0.0472 (-2.28%)
NMG : 1.6900 (+6.96%)
LLG.VN : 0.060 (-14.29%)
NOU.VN : 3.240 (+5.54%)
Mason Resources Announces Approval of New Stock Option Plan

/CNW/ - Mason Resources Inc. ("Mason" or the "Company") (TSXV: LLG) (OTCQX: MGPHF) today announced that the new rolling stock option plan of the Company (the...

NMG : 1.6900 (+6.96%)
BSWGF : 0.5361 (-6.42%)
MGPHF : 0.0472 (-2.28%)
LLG.VN : 0.060 (-14.29%)
THE Mining Investment Event of the North, Quebec City - June 4-6, 2024 Featuring Critical & Battery Metals Day, June 5

Opening Keynote Speaker: Sean Roosen, CEO & Chairman, Osisko Development Corp.Special Sponsor: Government of Québec Premier Sponsor: Laurentian Bank SecuritiesPlatinum/Critical Metals Day Sponsor: National...

PLL : 6.33 (+4.80%)
AEM : 117.65 (+5.47%)
HL : 5.78 (+5.67%)
NMG : 1.6900 (+6.96%)
ODV : 1.5900 (+1.27%)
ABEPF : 0.0150 (+2.74%)
AGMRF : 0.0450 (+0.45%)
ETUGF : 0.0058 (+13.73%)
FCSMF : 0.0625 (-6.02%)
FWEDF : 1.1930 (+5.58%)
GOTRF : 1.2500 (+5.04%)
IMRFF : 0.1800 (+13.42%)

Business Summary

Nouveau Monde Graphite Inc. is developing advanced carbon-neutral graphite-based material solutions for lithium-ion and fuel cell markets. Nouveau Monde Graphite Inc. is based in MONTREAL.

See More

Key Turning Points

3rd Resistance Point 1.8665
2nd Resistance Point 1.7833
1st Resistance Point 1.7366
Last Price 1.6900
1st Support Level 1.6067
2nd Support Level 1.5235
3rd Support Level 1.4768

See More

52-Week High 2.5747
Fibonacci 61.8% 2.0572
Fibonacci 50% 1.8974
Fibonacci 38.2% 1.7375
Last Price 1.6900
52-Week Low 1.2200

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar