Barchart.com
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Menu
alerts false
Stocks | Futures | Watchlist | News | More
 
Advanced search
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Menu

Nanalysis Scientific Corp (NSCI.VN)

Nanalysis Scientific Corp (NSCI.VN)
0.285 x 7500 0.300 x 18000
Pre-market by (Cboe BZX)
0.295 -0.005 (-1.67%) 03/27/25 [TSX Venture]
0.285 x 7500 0.300 x 18000
Pre-market 0.295 unch (unch) 15:59 ET
Quote Overview for Thu, Mar 27th, 2025
Notes
Alerts
Watch
    Add or delete the symbol from one or more Watchlists.
  • Create New Watchlist
    This name already in use.
Help
Go To:
Day Low
0.295
Day High
0.300
Open 0.300
Previous Close 0.300 0.300
Volume 11,558 11,558
Avg Vol 34,794 34,794
Stochastic %K 55.56% 55.56%
Weighted Alpha -29.78 -29.78
5-Day Change +0.010 (+3.51%) +0.010 (+3.51%)
52-Week Range 0.250 - 0.485 0.250 - 0.485
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
 Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Fundamentals

See More
  • Market Capitalization, $K 33,365
  • Shares Outstanding, K 113,102
  • Annual Sales, $ 28,466 K
  • Annual Income, $ -16,784 K
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta -0.12
  • Price/Sales 0.74
  • Price/Cash Flow N/A
  • Price/Book 1.48
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.
Get delivered to your inbox for FREE:
Sign Up.

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.280 +5.36%
on 03/18/25
Period Open: 0.305
0.330 -10.61%
on 03/05/25
-0.010 (-3.28%)
since 02/27/25
3-Month
0.280 +5.36%
on 03/18/25
Period Open: 0.320
0.380 -22.37%
on 01/10/25
-0.025 (-7.81%)
since 12/27/24
52-Week
0.250 +18.00%
on 12/17/24
Period Open: 0.410
0.485 -39.18%
on 05/16/24
-0.115 (-28.05%)
since 03/27/24

Most Recent Stories

More News
Nanalysis Announces Release of Automation Software Newswire.ca - Tue Mar 18, 7:30AM CDT

/CNW/ - Nanalysis Scientific Corp. ("the Company", TSXV: NSCI, OTCQX: NSCIF, FRA: 1N1), a leader in portable NMR instruments and imaging technology and...

NSCI.VN : 0.295 (-1.67%)
NSCIF : 0.2063 (-0.29%)
Nanalysis Announces Next Generation 60MHz Benchtop NMR Spectrometer Newswire.ca - Wed Mar 5, 7:30AM CST

/CNW/ - Nanalysis Scientific Corp. ("the Company", TSXV: NSCI, OTCQX: NSCIF, FRA: 1N1), a leader in portable NMR instruments and imaging technology and...

NSCI.VN : 0.295 (-1.67%)
NSCIF : 0.2063 (-0.29%)
Nanalysis Provides Fourth Quarter Preview (Unaudited) Newswire.ca - Thu Feb 27, 9:02AM CST

/CNW/ - Nanalysis Scientific Corp. "the Company", (TSXV: NSCI), (OTCQX: NSCIF), (FRA: 1N1), a leader in portable NMR instruments and imaging technology and...

NSCI.VN : 0.295 (-1.67%)
NSCIF : 0.2063 (-0.29%)
Nanalysis and The United States Pharmacopeia (USP) Co-Publish Study Demonstrating Efficacy of Benchtop NMR for Quality Control Newswire.ca - Wed Dec 11, 2024

/CNW/ - Nanalysis Scientific Corp. ("the Company", TSXV: NSCI, OTCQX: NSCIF, FRA: 1N1), a leader in portable NMR instruments and MRI technology for industrial...

NSCI.VN : 0.295 (-1.67%)
NSCIF : 0.2063 (-0.29%)
Nanalysis Announces Third Quarter 2024 Results Newswire.ca - Thu Nov 21, 2024

/CNW/ - Nanalysis Scientific Corp. ("the Company") (TSXV: NSCI) (OTCQX: NSCIF) (FRA: 1N1), a leader in portable NMR machines and MRI technology for industrial...

NSCI.VN : 0.295 (-1.67%)
NSCIF : 0.2063 (-0.29%)
Nanalysis Announces Third Quarter 2024 Conference Call Newswire.ca - Thu Nov 7, 2024

/CNW/ - Nanalysis Scientific Corp. ("the Company", TSXV: NSCI, OTCQX: NSCIF, FRA: 1N1), a leader in portable NMR machines and MRI technology for industrial and...

NSCI.VN : 0.295 (-1.67%)
NSCIF : 0.2063 (-0.29%)
Nanalysis to Present at the LD Micro Main Event XVII Newswire.ca - Tue Oct 22, 2024

/CNW/ - Nanalysis Scientific Corp. ("the Company", TSXV: NSCI, OTCQX: NSCIF, FRA: 1N1), a leader in portable NMR machines and MRI technology for industrial and...

NSCI.VN : 0.295 (-1.67%)
NSCIF : 0.2063 (-0.29%)
Nanalysis to Present at the LD Micro Main Event XVII Newswire.ca - Tue Oct 15, 2024

/CNW/ - Nanalysis Scientific Corp. ("the Company", TSXV: NSCI, OTCQX: NSCIF, FRA: 1N1), a leader in portable NMR machines and MRI technology for industrial and...

NSCI.VN : 0.295 (-1.67%)
NSCIF : 0.2063 (-0.29%)
Nanalysis Scientific Corp. to Present at the 2024 Cantech Letter Conference in Toronto, ON Newsfile - Thu Oct 3, 2024

Calgary, Alberta--(Newsfile Corp. - October 3, 2024) - Nanalysis Scientific Corp. (TSXV: NSCI) (OTCQX: NSCIF), a leader in portable NMR machines and MRI technology for industrial and research applications,...

NSCI.VN : 0.295 (-1.67%)
NSCIF : 0.2063 (-0.29%)
Nanalysis Announces Fourth Quarter and Full Year 2023 Results Newswire.ca - Mon Apr 29, 2024

/CNW/ - Nanalysis Scientific Corp. ("the Company") (TSXV: NSCI) (OTCQX: NSCIF) (FRA: 1N1), a leader in portable NMR machines and MRI technology for industrial...

NSCIF : 0.2063 (-0.29%)
NSCI.VN : 0.295 (-1.67%)
Company Updates and Marketing Lessons From the Grateful Dead Motley Fool - Thu Jul 27, 2023

Netflix and Tesla are two of the big names giving investor updates.

NFLX : 933.85 (-4.39%)
TSLA : 263.55 (-3.51%)
UAL : 70.23 (-4.49%)
AAL : 10.70 (-3.95%)
TORO : 2.53 (+1.57%)
JNJ : 163.71 (+0.36%)
AXP : 265.48 (-2.40%)
DFS : 158.73 (-2.33%)
MLI : 76.59 (-1.19%)
HUBS : 582.11 (-1.90%)
KVUE : 23.70 (+0.85%)
Mueller Industries: Q2 Earnings Snapshot AP - Tue Jul 25, 2023

Mueller Industries: Q2 Earnings Snapshot

MLI : 76.59 (-1.19%)
MLI
Chart of the Day: Mueller Industries - Good Prospect Barchart - Thu Jun 8, 2023

The Chart of the Day belongs to the metal fabricator Mueller Industries (MLI) . I found the stock by using Barchart's powerful screening functions to find stocks with the highest technical buy signals,...

MLI : 76.59 (-1.19%)
Mueller Industries, Inc. Declares Cash Dividend for Second Quarter Business Wire - Fri May 5, 2023

Mueller Industries, Inc. (NYSE: MLI) announced today that its Board of Directors has declared a regular quarterly cash dividend on its common stock of 30 cents per share. The dividend will be payable June...

MLI : 76.59 (-1.19%)
Mueller Industries: Q1 Earnings Snapshot AP - Tue Apr 25, 2023

Mueller Industries: Q1 Earnings Snapshot

MLI : 76.59 (-1.19%)
Mueller Industries, Inc. Reports First Quarter 2023 Earnings Business Wire - Tue Apr 25, 2023

Mueller Industries, Inc. (NYSE: MLI) announces results for the first quarter of 2023. Results as compared with the first quarter of 2022 include:

MLI : 76.59 (-1.19%)
Mueller Industries, Inc. Announcement Regarding Covington, Tennessee Plant Business Wire - Mon Apr 3, 2023

Mueller Industries, Inc. (NYSE: MLI) announced that its manufacturing plant located in Covington, Tennessee, was damaged by a tornado on Friday evening. All employees were safely located in shelters and...

MLI : 76.59 (-1.19%)
Mueller Industries, Inc. Announces 20 Percent Increase in Quarterly Dividend Business Wire - Tue Feb 21, 2023

For the third consecutive year, Mueller Industries, Inc. (NYSE: MLI) has announced a double digit increase to its quarterly dividend.

MLI : 76.59 (-1.19%)
Mueller Industries: Q4 Earnings Snapshot AP - Tue Feb 7, 2023

Mueller Industries: Q4 Earnings Snapshot

MLI : 76.59 (-1.19%)
Mueller Industries, Inc. Reports Fiscal 2022 Fourth Quarter and Full Year Results Business Wire - Tue Feb 7, 2023

Mueller Industries, Inc. (NYSE: MLI) today reported 2022 fourth quarter and full year results.

MLI : 76.59 (-1.19%)
Company Updates and Marketing Lessons From the Grateful Dead Motley Fool - Thu Jul 27, 2023

Netflix and Tesla are two of the big names giving investor updates.

NFLX : 933.85 (-4.39%)
TSLA : 263.55 (-3.51%)
UAL : 70.23 (-4.49%)
AAL : 10.70 (-3.95%)
TORO : 2.53 (+1.57%)
JNJ : 163.71 (+0.36%)
AXP : 265.48 (-2.40%)
DFS : 158.73 (-2.33%)
MLI : 76.59 (-1.19%)
HUBS : 582.11 (-1.90%)
KVUE : 23.70 (+0.85%)
Mueller Industries: Q2 Earnings Snapshot AP - Tue Jul 25, 2023

Mueller Industries: Q2 Earnings Snapshot

MLI : 76.59 (-1.19%)
MLI
Chart of the Day: Mueller Industries - Good Prospect Barchart - Thu Jun 8, 2023

The Chart of the Day belongs to the metal fabricator Mueller Industries (MLI) . I found the stock by using Barchart's powerful screening functions to find stocks with the highest technical buy signals,...

MLI : 76.59 (-1.19%)
Mueller Industries, Inc. Declares Cash Dividend for Second Quarter Business Wire - Fri May 5, 2023

Mueller Industries, Inc. (NYSE: MLI) announced today that its Board of Directors has declared a regular quarterly cash dividend on its common stock of 30 cents per share. The dividend will be payable June...

MLI : 76.59 (-1.19%)
Mueller Industries: Q1 Earnings Snapshot AP - Tue Apr 25, 2023

Mueller Industries: Q1 Earnings Snapshot

MLI : 76.59 (-1.19%)
Mueller Industries, Inc. Reports First Quarter 2023 Earnings Business Wire - Tue Apr 25, 2023

Mueller Industries, Inc. (NYSE: MLI) announces results for the first quarter of 2023. Results as compared with the first quarter of 2022 include:

MLI : 76.59 (-1.19%)
Mueller Industries, Inc. Announcement Regarding Covington, Tennessee Plant Business Wire - Mon Apr 3, 2023

Mueller Industries, Inc. (NYSE: MLI) announced that its manufacturing plant located in Covington, Tennessee, was damaged by a tornado on Friday evening. All employees were safely located in shelters and...

MLI : 76.59 (-1.19%)
Mueller Industries, Inc. Announces 20 Percent Increase in Quarterly Dividend Business Wire - Tue Feb 21, 2023

For the third consecutive year, Mueller Industries, Inc. (NYSE: MLI) has announced a double digit increase to its quarterly dividend.

MLI : 76.59 (-1.19%)
Mueller Industries: Q4 Earnings Snapshot AP - Tue Feb 7, 2023

Mueller Industries: Q4 Earnings Snapshot

MLI : 76.59 (-1.19%)
Mueller Industries, Inc. Reports Fiscal 2022 Fourth Quarter and Full Year Results Business Wire - Tue Feb 7, 2023

Mueller Industries, Inc. (NYSE: MLI) today reported 2022 fourth quarter and full year results.

MLI : 76.59 (-1.19%)
More news for this symbol

Barchart Technical Opinion

Strong sell

The Barchart Technical Opinion rating is a 100% Sell with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Nanalysis Scientific Corp designs, manufactures and sells a range of nuclear magnetic resonance (NMR) technologies that go into a range of NMR spectrometers and magnetic resonance imaging (MRI) equipment. The company's original product, the 60 MHz MR spectrometer, was the first full-featured benchtop...

See More

Key Turning Points

Daily
52-Week
3rd Resistance Point 0.303
2nd Resistance Point 0.302
1st Resistance Point 0.298
Last Price 0.295
1st Support Level 0.293
2nd Support Level 0.292
3rd Support Level 0.288

See More

52-Week High 0.485
Fibonacci 61.8% 0.395
Fibonacci 50% 0.368
Fibonacci 38.2% 0.340
Last Price 0.295
52-Week Low 0.250

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trading Volatility: How to Use IV Rank & Percentile for Smarter Options Strategies
Wed, Apr 02, 2025 5:00 PM UTC
Reserve Your Spot