Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
or

Nuvve Hldg Corp (NVVE)

Nuvve Hldg Corp (NVVE)
0.9959 -0.1341 (-11.87%) 04/04/25 [NASDAQ]
0.9840 x 100 1.1300 x 200
Realtime by (Cboe BZX)
0.9840 x 100 1.1300 x 200
Realtime - - (-) -
Quote Overview for Fri, Apr 4th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
0.9553
Day High
1.1100
Open 1.1000
Previous Close 1.1300 1.1300
Volume 177,900 177,900
Avg Vol 176,730 176,730
Stochastic %K 11.04% 11.04%
Weighted Alpha -86.17 -86.17
5-Day Change -0.6241 (-38.52%) -0.6241 (-38.52%)
52-Week Range 0.9553 - 17.3000 0.9553 - 17.3000
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 1,288
  • Shares Outstanding, K 1,293
  • Annual Sales, $ 8,330 K
  • Annual Income, $ -31,280 K
  • EBIT $ -22 M
  • EBITDA $ -22 M
  • 60-Month Beta 1.96
  • Price/Sales 0.28
  • Price/Cash Flow N/A
  • Price/Book N/A
  • Price/Earnings ttm 0.00
  • Earnings Per Share ttm -95.87
  • Most Recent Earnings $-5.75 on 03/31/25
  • Next Earnings Date 05/13/25
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sector Auto-Tires-Trucks
  • INDUSTRY GROUPING Auto - Truck Original Parts

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.9553 +4.25%
on 04/04/25
Period Open: 1.9500
1.9703 -49.45%
on 03/05/25
-0.9541 (-48.93%)
since 03/04/25
3-Month
0.9553 +4.25%
on 04/04/25
Period Open: 3.7400
5.0199 -80.16%
on 02/28/25
-2.7441 (-73.37%)
since 01/03/25
52-Week
0.9553 +4.25%
on 04/04/25
Period Open: 7.0990
17.3000 -94.24%
on 06/05/24
-6.1031 (-85.97%)
since 04/04/24

Most Recent Stories

More News
Stocks in play: Nuvve Holding Corp.

Announced the launch of its Battery-as-a-Service (BaaS) offering. The new subscription-based solution ...

NVVE : 0.9959 (-11.87%)
These Five Stocks Are Accelerating in a Potential $6.73 Billion Vehicle-to-Grid Market

Vehicle-to-grid technology is a critical solution for supporting the electrical grid and the acceleration of variable renewable energy penetration, says Nuvve Holding Corp. (NASDAQ: NVVE). “The trifecta...

NVVE : 0.9959 (-11.87%)
PCG : 16.44 (-4.70%)
F : 9.58 (+0.42%)
DUK : 118.93 (-4.13%)
SBGSY : 40.8400 (-8.18%)
Stocks in play: Nuvve Holding Corp.

Announced the formation of Nuvve New Mexico LLC, a new subsidiary created to support the company’s recently ...

NVVE : 0.9959 (-11.87%)
Five Stocks Offering Substantial Exposure to a $6.73 Billion Vehicle-to-Grid Market

There’s substantial growth ahead for the Vehicle-to-Grid (V2G) market. According to Straits Research, the V2G market was worth $1.23 billion in 2024 and is expected to grow to about $1.49 billion this...

PITA : 0.2567 (+3.09%)
NVVE : 0.9959 (-11.87%)
NSANY : 4.4750 (-6.96%)
SBGSY : 40.8400 (-8.18%)
ENGIY : 20.3100 (-2.89%)
Pay Close Attention to these Game-Changers in the Vehicle-to-Grid Market

Vehicle-to-grid (V2G) companies like Nuvve Holding Corp. (NASDAQ: NVVE) and Chicago area utility company ComEd are exploring the benefits of the “benefits of bidirectional charging using electric school...

SEDG : 14.71 (-4.64%)
PITA : 0.2567 (+3.09%)
NVVE : 0.9959 (-11.87%)
TM : 158.63 (-5.62%)
SBGSY : 40.8400 (-8.18%)
Stocks in play: Nuvve Holding Corp.

Announced the launch of its new company in Japan, NUVVE Japan. This milestone marks the debut of Nuvve’s ...

NVVE : 0.9959 (-11.87%)
Stocks in play: Nuvve Holding Corp.

Announced it has been awarded a contract by the State of New Mexico (SONM) to provide a comprehensive, ...

NVVE : 0.9959 (-11.87%)
Five Top Stocks for a Potential $25.54 Billion Vehicle-to-Grid Market

Investors should keep an eye on the vehicle-to-grid (V2G) market. Currently valued at $5.059 billion as of 2024, the market is expected to soar to $25.54 billion by 2029. All thanks to surging demand for...

ENPH : 57.27 (-2.55%)
SEDG : 14.71 (-4.64%)
NVVE : 0.9959 (-11.87%)
CHPT : 0.5765 (+1.12%)
SBGSY : 40.8400 (-8.18%)
Nuvve Holding Corp. Closes $1.1 Million Underwritten Public Offering

/PRNewswire/ -- Nuvve Holding Corp. (Nasdaq: NVVE) ("Nuvve"), a global technology leader accelerating the electrification of transportation through its...

NVVE : 0.9959 (-11.87%)
Nuvve Holding Corp. Announces Pricing of $1,000,000 Underwritten Public Offering

/PRNewswire/ -- Nuvve Holding Corp. (Nasdaq: NVVE) ("Nuvve"), a global technology leader accelerating the electrification of transportation through its...

NVVE : 0.9959 (-11.87%)

Business Summary

Nuvve Holding Corp. is accelerating the electrification of transportation through its proprietary vehicle-to-grid technology. Nuvve Holding Corp., formerly known as Newborn Acquisition Corp., is headquartered in San Diego, California.

See More

Key Turning Points

3rd Resistance Point 1.2402
2nd Resistance Point 1.1751
1st Resistance Point 1.0855
Last Price 0.9959
1st Support Level 0.9308
2nd Support Level 0.8657
3rd Support Level 0.7761

See More

52-Week High 17.3000
Fibonacci 61.8% 11.0563
Fibonacci 50% 9.1276
Fibonacci 38.2% 7.1990
Last Price 0.9959
52-Week Low 0.9553

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trader's Cheat Sheet: Your Secret Weapon for Smarter Trades