Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
or

New York Times Company (NYT)

New York Times Company (NYT)
45.31 x 1 49.13 x 1
Post-market by (Cboe BZX)
47.43 -1.32 (-2.71%) 04/04/25 [NYSE]
45.31 x 1 49.13 x 1
Post-market 47.33 -0.10 (-0.21%) 16:15 ET
Quote Overview for Fri, Apr 4th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
46.99
Day High
48.35
Open 47.57
Previous Close 48.75 48.75
Volume 2,467,000 2,467,000
Avg Vol 1,798,210 1,798,210
Stochastic %K 38.51% 38.51%
Weighted Alpha +0.29 +0.29
5-Day Change -1.56 (-3.18%) -1.56 (-3.18%)
52-Week Range 41.55 - 58.16 41.55 - 58.16
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 7,745,461
  • Shares Outstanding, K 163,303
  • Annual Sales, $ 2,586 M
  • Annual Income, $ 293,830 K
  • EBIT $ 434 M
  • EBITDA $ 526 M
  • 60-Month Beta 1.10
  • Price/Sales 3.08
  • Price/Cash Flow 18.76
  • Price/Book 4.14

Options Overview Details

View History
  • Implied Volatility 40.48% ( +7.99%)
  • Historical Volatility 20.84%
  • IV Percentile 100%
  • IV Rank 100.00%
  • IV High 40.48% on 04/04/25
  • IV Low 16.38% on 05/17/24
  • Put/Call Vol Ratio 35.29
  • Today's Volume 508
  • Volume Avg (30-Day) 912
  • Put/Call OI Ratio 3.12
  • Today's Open Interest 19,219
  • Open Int (30-Day) 13,999

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 8 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 0.34
  • Number of Estimates 2
  • High Estimate 0.35
  • Low Estimate 0.34
  • Prior Year 0.31
  • Growth Rate Est. (year over year) +9.68%

Price Performance

See More
Period Period Low Period High Performance
1-Month
46.49 +2.02%
on 03/06/25
Period Open: 46.90
50.35 -5.80%
on 04/01/25
+0.53 (+1.13%)
since 03/04/25
3-Month
46.18 +2.71%
on 03/04/25
Period Open: 52.89
56.10 -15.46%
on 02/04/25
-5.46 (-10.32%)
since 01/03/25
52-Week
41.55 +14.15%
on 04/18/24
Period Open: 43.02
58.16 -18.45%
on 12/09/24
+4.41 (+10.25%)
since 04/04/24

Most Recent Stories

More News
Worried About the Stock Market? Here's Warren Buffett's Investing Advice for Getting Through It.

If you're feeling nervous about the future of the stock market, you're far from alone. Around 62% of U.S. investors are pessimistic about the next six months, according to an April 2025 survey from the...

JPM : 210.28 (-7.48%)
$SPX : 5,074.08 (-5.97%)
NYT : 47.43 (-2.71%)
Panicking Over Trump's Tariffs? 2 Warren Buffett Pearls of Wisdom to Remember

Here are Buffett's words on investing through a crisis.

SHOP : 76.89 (-6.56%)
NVDA : 94.31 (-7.36%)
AAPL : 188.38 (-7.29%)
TSLA : 239.43 (-10.42%)
BRK.A : 742,540.00 (-6.54%)
BRK.B : 493.54 (-6.91%)
BRK-A : N/A (N/A)
BRK.TO : 36.96 (-6.97%)
NYT : 47.43 (-2.71%)
BRK-B : N/A (N/A)
Why Amazon Stock Is Soaring Today

Shares of Amazon (NASDAQ: AMZN) are climbing on Wednesday. The company's stock gained 2.6% as of 1:30 p.m. ET and as much as 3.2% earlier in the day. The gain comes as the S&P 500 (SNPINDEX: ^GSPC) and...

COMP : 8.28 (-1.78%)
$NASX : 15,587.79 (-5.82%)
$SPX : 5,074.08 (-5.97%)
NYT : 47.43 (-2.71%)
AMZN : 171.00 (-4.15%)
NETWORK MEDIA GROUP ANNOUNCES 2024 YEAR-END RESULTS

/CNW/ - Network Media Group Inc. (TSXV: NTE) (OTC: NETWF) ("Network" or "the Company") today reported annual results for the year ended November 30, 2024,...

NETWF : 0.0545 (unch)
NYT : 47.43 (-2.71%)
NTE.VN : 0.065 (-13.33%)
I Always Lean on This Warren Buffett Investing Advice When Markets Are Tumbling

It's a daunting time to invest in the stock market, as major indexes have been plunging in recent weeks. Both the S&P 500 (SNPINDEX: ^GSPC) and the Nasdaq Composite (NASDAQINDEX: ^IXIC) dipped into correction...

COMP : 8.28 (-1.78%)
$NASX : 15,587.79 (-5.82%)
$SPX : 5,074.08 (-5.97%)
NYT : 47.43 (-2.71%)
Think AI's Prospects Are Overblown? Try This Beaten-Down Growth Stock.

Is artificial intelligence a bubble? That's the trillion-dollar question. Large language models (LLMs) like those that power OpenAI's ChatGPT are certainly impressive, capable of generating coherent text,...

PATH : 10.04 (-2.14%)
NYT : 47.43 (-2.71%)
The New York Times (NYT): Buy, Sell, or Hold Post Q4 Earnings?

The New York Times (NYT): Buy, Sell, or Hold Post Q4 Earnings?

CRWD : 321.63 (-7.42%)
NYT : 47.43 (-2.71%)
Madame Rachida Dati, French Minister of Culture, has granted official recognition to thierry Ehrmann's Abode of Chaos as a 'total work of art', the global headquarters of Artprice by Artmarket.

/CNW/ -- La Demeure du Chaos ("The Abode of Chaos" - dixit the New York Times) was conceived in 1999 as "a mirror of our world" by thierry Ehrmann. Besides his...

NYT : 47.43 (-2.71%)
MEDIA ADVISORY - CMA Health Summit tackles health care in a changing political landscape

/CNW/ - A session on the impact of shifting U.S. health policy, including deep cuts to national agencies, will kick off Health Summit 2025 — a two-day...

NYT : 47.43 (-2.71%)
1 Small-Cap Stock on Our Buy List and 2 to Avoid

1 Small-Cap Stock on Our Buy List and 2 to Avoid

CORT : 74.45 (-6.20%)
SEMR : 8.50 (-4.49%)
NYT : 47.43 (-2.71%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

The New York Times Company (NYT) operates as a diversified media company that comprises newspapers, Internet businesses and other investments. The company has one reportable segment that comprise newspaper, The New York Times ('The Times'); websites, including NYTimes.com; mobile applications, including...

See More

Key Turning Points

3rd Resistance Point 49.55
2nd Resistance Point 48.95
1st Resistance Point 48.19
Last Price 47.43
1st Support Level 46.83
2nd Support Level 46.23
3rd Support Level 45.47

See More

52-Week High 58.16
Fibonacci 61.8% 51.81
Fibonacci 50% 49.85
Fibonacci 38.2% 47.90
Last Price 47.43
52-Week Low 41.55

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trader's Cheat Sheet: Your Secret Weapon for Smarter Trades