Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
or

Origin Energy Ltd Ad (OGFGY)

Origin Energy Ltd Ad (OGFGY)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
6.5100 +0.1575 (+2.48%) 03/21/25 [OTC US]
N/A x N/A N/A x N/A
Post-market 6.5100 unch (unch) 11:54 ET
Quote Overview for Fri, Mar 21st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
6.5100
Day High
6.5100
Open 6.5100
Previous Close 6.3525 6.3525
Volume 300 300
Avg Vol 1,135 1,135
Stochastic %K 15.05% 15.05%
Weighted Alpha +2.84 +2.84
5-Day Change +0.1000 (+1.56%) +0.1000 (+1.56%)
52-Week Range 5.6000 - 7.7200 5.6000 - 7.7200
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow 5.30
  • Price/Book 0.88
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (N/A)
  • Most Recent Dividend N/A on N/A
  • Sector N/A
  • INDUSTRY GROUPING N/A

Price Performance

See More
Period Period Low Period High Performance
1-Month
6.3525 +2.48%
on 03/14/25
Period Open: 6.7700
6.6000 -1.36%
on 02/24/25
-0.2600 (-3.84%)
since 02/21/25
3-Month
6.2500 +4.16%
on 02/07/25
Period Open: 6.7700
7.3200 -11.07%
on 01/24/25
-0.2600 (-3.84%)
since 12/18/24
52-Week
5.6000 +16.25%
on 04/01/24
Period Open: 5.8800
7.7200 -15.67%
on 06/27/24
+0.6300 (+10.71%)
since 03/04/24

Most Recent Stories

More News
This Stock Is a Buy: Brookfield Asset Management Looks to Credit Market for Growth

On Wednesday, Canadian alternative asset manager Brookfield Asset Management reported strong Q1 2023 results. The company’s got significant growth plans over the next five years. It is leaning into the...

BAM : 50.26 (+1.47%)
BN : 54.43 (+1.45%)
OGFGY : 6.5100 (+2.48%)
TRTN : 79.55 (-4.10%)
Proactive news headlines including Peninsula Energy, Andromeda Metals, Ora Banda Mining and Buru Energy

Sydney, May 28, 2021 (GLOBE NEWSWIRE) -- Proactive, provider of real-time news and video interviews on growth companies listed in Australia, has covered the following companies:

PLL : 7.17 (+0.84%)
PDDTF : 0.6000 (+1.68%)
SYA : 32.02 (+0.09%)
DMNXF : 0.0920 (-8.46%)
KNEOF : 0.0004 (unch)
PEN : 280.38 (-0.34%)
PENMF : 0.4550 (-6.19%)
ADN : 5.29 (-0.94%)
BRNGF : 0.0182 (-23.53%)
BUD : 61.75 (-1.64%)
ORG : 19.06 (-3.13%)
OGFGY : 6.5100 (+2.48%)

Business Summary

Origin Energy is an integrated energy company. Its segments include energy markets, exploration & production, liquefied natural gas and contact energy. Energy Markets business is an integrated provider of energy solutions to retail and wholesale markets in Australia and the Pacific. Exploration & Production...

See More

Key Turning Points

3rd Resistance Point 6.5100
2nd Resistance Point 6.5100
1st Resistance Point 6.5100
Last Price 6.5100
1st Support Level 6.5100
2nd Support Level 6.5100
3rd Support Level 6.5100

See More

52-Week High 7.7200
Fibonacci 61.8% 6.9102
Fibonacci 50% 6.6600
Last Price 6.5100
Fibonacci 38.2% 6.4098
52-Week Low 5.6000

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Precision Trading with Bollinger Bands: Identifying Breakouts & Reversals