Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
or

Pacific American Income Shares (PAI)

Pacific American Income Shares (PAI)
11.84 x 1 13.15 x 2
Post-market by (Cboe BZX)
12.57 -0.04 (-0.32%) 03/14/25 [NYSE]
11.84 x 1 13.15 x 2
Post-market 12.57 unch (unch) 19:00 ET
Quote Overview for Fri, Mar 14th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
12.50
Day High
12.94
Open 12.70
Previous Close 12.61 12.61
Volume 6,800 6,800
Avg Vol 21,860 21,860
Stochastic %K 55.01% 55.01%
Weighted Alpha +4.36 +4.36
5-Day Change +0.12 (+0.96%) +0.12 (+0.96%)
52-Week Range 11.65 - 13.18 11.65 - 13.18
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Fundamentals

See More
  • Market Capitalization, $K 119,553
  • Shares Outstanding, K 9,511
  • Annual Sales, $ 4,030 K
  • Annual Income, $ 3,783 K
  • EBIT $ 0 M
  • EBITDA $ 0 M
  • 60-Month Beta 0.51
  • Price/Sales 30.26
  • Price/Cash Flow N/A
  • Price/Book N/A

Price Performance

See More
Period Period Low Period High Performance
1-Month
12.35 +1.78%
on 03/10/25
Period Open: 12.65
12.94 -2.82%
on 03/14/25
-0.08 (-0.63%)
since 02/14/25
3-Month
12.12 +3.71%
on 01/10/25
Period Open: 12.60
12.96 -3.01%
on 12/31/24
-0.03 (-0.24%)
since 12/13/24
52-Week
11.65 +7.90%
on 04/16/24
Period Open: 11.92
13.18 -4.63%
on 10/15/24
+0.65 (+5.45%)
since 03/14/24

Most Recent Stories

More News
CORRECTION: Predictiv AI Announces Termination Of The Shift Technologies & HouseStack Holdings Transaction

This news release is to correct the news release disseminated on February 13, 2025 at 6:00PM to update the headline.

INOTF : 0.0060 (-37.50%)
PAI : 12.57 (-0.32%)
Predictiv AI Terminates LOI

TORONTO, ON / ACCESS Newswire / February 13, 2025 / Predictiv AI Inc. (TSXVNEX:PAI.H)(OTC PINK:INOTF)(FSE:71TA) ("Predictiv AI", "PAI" or the "Company"), www.predictiv.ai, announces that the previously...

INOTF : 0.0060 (-37.50%)
PAI : 12.57 (-0.32%)
Predictiv AI Announces Financing Terms For The Shift Technologies And HouseStack Holdings Transaction

TORONTO, ON / ACCESSWIRE / October 2, 2024 / Predictiv AI Inc. (TSXV:PAI.H)(OTC:INOTF)(FSE:71TA) ("Predictiv AI", "PAI" or the "Company"), www.predictiv.ai, announces additional details of its proposed...

INOTF : 0.0060 (-37.50%)
PAI : 12.57 (-0.32%)
Predictiv AI Announces Signing of Letter of Intent to Acquire Shift Technologies and Housestack Holdings

TORONTO, ON / ACCESSWIRE / August 8, 2024 / Predictiv AI Inc. (TSXV:PAI.H)(OTC PINK:INOTF)(FSE:71TA) ("Predictiv AI", "PAI" or the "Company"), www.predictiv.ai, announces that it has entered into a letter...

INOTF : 0.0060 (-37.50%)
PAI : 12.57 (-0.32%)
Legg Mason Partners Fund Advisor, LLC Announces Distributions for the Months of March, April and May 2023

Legg Mason Partners Fund Advisor, LLC announced today that certain closed end funds have declared their distributions for the months of March, April and May 2023.

PAI : 12.57 (-0.32%)
WEA : 10.96 (+0.27%)
Western Asset Investment Grade Income Fund Inc. Announces Financial Position as of September 30, 2022

Western Asset Investment Grade Income Fund Inc. (NYSE: PAI) today announced the financial position of the Fund as of September 30, 2022.

PAI : 12.57 (-0.32%)
Legg Mason Partners Fund Advisor, LLC Announces Distributions for the Months of December 2022, January and February 2023

Legg Mason Partners Fund Advisor, LLC announced today that certain closed end funds have declared their distributions for the months of December 2022, January and February 2023.

PAI : 12.57 (-0.32%)
WEA : 10.96 (+0.27%)
Legg Mason Partners Fund Advisor, LLC Announces Distributions for the Months of October and November 2022

Legg Mason Partners Fund Advisor, LLC announced today that certain closed end funds have declared their distributions for the months of October and November 2022.

PAI : 12.57 (-0.32%)
WEA : 10.96 (+0.27%)
Western Asset Investment Grade Income Fund Inc. Announces Financial Position as of March 31, 2022

Western Asset Investment Grade Income Fund Inc. (NYSE: PAI) today announced the financial position of the Fund as of March 31, 2022.

PAI : 12.57 (-0.32%)
Legg Mason Partners Fund Advisor, LLC Announces Distributions for the Months of June, July, August, and September 2022

Legg Mason Partners Fund Advisor, LLC announced today that certain closed end funds have declared their distributions for the months of June, July, August, and September 2022.

PAI : 12.57 (-0.32%)
WEA : 10.96 (+0.27%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 32% Buy with a Weakest short term outlook on maintaining the current direction.

See More Share

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Precision Trading with Bollinger Bands: Identifying Breakouts & Reversals