Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
or

Koninklijke Philips Electronics ADR (PHG)

Koninklijke Philips Electronics ADR (PHG)
18.82 x 1 23.78 x 1
Post-market by (Cboe BZX)
23.61 -0.11 (-0.46%) 04/17/25 [NYSE]
18.82 x 1 23.78 x 1
Post-market 23.61 unch (unch) 16:01 ET
Quote Overview for Thu, Apr 17th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
23.56
Day High
23.86
Open 23.62
Previous Close 23.72 23.72
Volume 642,100 642,100
Avg Vol 1,141,135 1,141,135
Stochastic %K 50.29% 50.29%
Weighted Alpha -2.34 -2.34
5-Day Change +1.00 (+4.42%) +1.00 (+4.42%)
52-Week Range 19.93 - 32.91 19.93 - 32.91
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 22,191,960
  • Shares Outstanding, K 939,939
  • Annual Sales, $ 19,501 M
  • Annual Income, $ -758,550 K
  • EBIT $ 1,250 M
  • EBITDA $ 2,077 M
  • 60-Month Beta 0.81
  • Price/Sales 1.14
  • Price/Cash Flow 7.66
  • Price/Book 1.71

Options Overview Details

View History
  • Implied Volatility 54.77% ( -0.36%)
  • Historical Volatility 45.98%
  • IV Percentile 96%
  • IV Rank 61.88%
  • IV High 77.47% on 04/09/25
  • IV Low 17.92% on 06/07/24
  • Put/Call Vol Ratio 0.45
  • Today's Volume 637
  • Volume Avg (30-Day) 871
  • Put/Call OI Ratio 1.08
  • Today's Open Interest 22,877
  • Open Int (30-Day) 17,838

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 10 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 0.22
  • Number of Estimates 2
  • High Estimate 0.29
  • Low Estimate 0.14
  • Prior Year 0.28
  • Growth Rate Est. (year over year) -21.43%

Price Performance

See More
Period Period Low Period High Performance
1-Month
21.48 +9.93%
on 04/07/25
Period Open: 26.84
26.82 -11.97%
on 03/19/25
-3.23 (-12.03%)
since 03/17/25
3-Month
21.48 +9.93%
on 04/07/25
Period Open: 25.80
28.71 -17.76%
on 02/13/25
-2.19 (-8.49%)
since 01/17/25
52-Week
19.93 +18.46%
on 04/18/24
Period Open: 20.15
32.91 -28.26%
on 10/01/24
+3.46 (+17.17%)
since 04/17/24

Most Recent Stories

More News
Amazon Rises 45.6% in 2024: Will AWS & AI Innovation Fuel 2025 Rally?

In 2024, Amazon AMZN emerged as a powerhouse performer, with its stock surging 45.6% on the back of exceptional business execution and groundbreaking AI innovations. As we look toward 2025, several compelling...

SAP : 257.40 (-1.18%)
ADBE : 348.80 (+1.34%)
AMZN : 172.61 (-0.99%)
PHG : 23.61 (-0.46%)
How Is GE HealthCare's Stock Performance Compared to Other Medical Devices Stocks?

GE HealthCare has underperformed the medical devices industry over the past year, but analysts are moderately optimistic about the stock’s prospects.

GEHC : 62.37 (+1.45%)
IHI : 56.93 (+0.49%)
PHG : 23.61 (-0.46%)
GE Healthcare Stock: Is GEHC Outperforming the Healthcare Sector?

GE HealthCare has outperformed the healthcare sector over the past year, and analysts are moderately optimistic about the stock’s prospects.

XLV : 135.49 (-0.59%)
MS : 109.18 (+1.22%)
GEHC : 62.37 (+1.45%)
PHG : 23.61 (-0.46%)
Why Koninklijke Philips Stock Jumped 14% Today

Would you pay 22 times free cash flow for a stock growing at only 4%?

PHG : 23.61 (-0.46%)
Philips’ Stock Rises 40% On News Of Respiratory Case Settlement

The stock of Dutch medical device company Philips (PHG) is up more than 40% after the company agreed ...

PHG : 23.61 (-0.46%)
General Electric: A Legacy Splits into Three for Growth

General Electric's transformation from a sprawling conglomerate to three focused businesses offers investors a complex landscape of risks and potential rewards.

RTX : 128.89 (-0.28%)
GEHC : 62.37 (+1.45%)
GEV : 323.55 (-1.33%)
WAB : 170.93 (+0.72%)
SMMNY : 25.3600 (+0.16%)
RYCEY : 9.6800 (+0.52%)
SMNEY : 72.8600 (+3.90%)
GE : 181.79 (-0.36%)
PHG : 23.61 (-0.46%)
DHR : 186.83 (-2.01%)
Philips Flat on Unveiling Mini TEE

Royal Philips (NYSE: PHG) shares crept up above the breakeven point Wednesday, as the Dutch-based company, ...

PHG : 23.61 (-0.46%)
Markets Today: Stocks Mixed after Corporate News and Lower Bond Yields

Morning Markets March E-Mini S&P 500 futures (ESH24 ) are down -0.03%, and March Nasdaq 100 E-Mini futures (NQH24 ) are up +0.07%. Stock index futures this morning are little changed after mixed corporate...

DLTR : 79.14 (+8.10%)
BLDR : 116.94 (+3.43%)
ADM : 47.82 (+3.66%)
NQM25 : 18,380.75s (-0.02%)
PHG : 23.61 (-0.46%)
ZI : 8.01 (+0.25%)
TSLA : 241.37 (-0.07%)
ESM25 : 5,312.75s (+0.13%)
VERA : 21.29 (+0.24%)
ALB : 52.91 (+0.65%)
WBD : 8.11 (+2.40%)
SOFI : 10.98 (+3.00%)
Phillips Launches Health-Suite Imaging, Shares Flat

Royal Philips (NYSE: PHG) shares had trouble getting untracked to begin Monday, as the global leader ...

PHG : 23.61 (-0.46%)
Why Shares of Koninklijke Philips Are Falling on Friday

The FDA is requiring more testing regarding the company's recall of sleep apnea and respiratory products.

PHG : 23.61 (-0.46%)
Why Shares in Philips Soared This Week

The medical technology company welcomed a very high-profile investor this week.

RACE : 439.97 (+1.67%)
PHG : 23.61 (-0.46%)
Should You Go Option Hunting for Any of These 3 Companies?

The top stock with unusual options activity midway through Thursday trading is Quantumscape with volume 44.11x open interest. That suggests activity is light on the day. Here are three companies whose...

PHG : 23.61 (-0.46%)
Philips Norelco Unveils Team OneBlade 2023, featuring top professional basketball prospects Gradey Dick, Keyonte George and Jarace Walker

/PRNewswire/ -- Philips, a global leader in health technology, today introduces the second annual class of Philips Norelco Team OneBlade. The new collective of...

PHG : 23.61 (-0.46%)
TGH Imaging Implements Philips Radiology Operations Command Center (ROCC)

/PRNewswire/ -- TGH Imaging has implemented the Philips Radiology Operations Command Center (ROCC) at several of its outpatient locations offering magnetic...

PHG : 23.61 (-0.46%)
Philips Named to the Forbes Best Employers for Diversity 2023 List

Royal Philips (NYSE: PHG, AEX: PHIA), a global leader in health technology, today announced that the company earned a spot on Forbes’ 2023 “ America’s Best Employers for Diversity ” list. This...

PHG : 23.61 (-0.46%)
Why Shares of Royal Philips Jumped Monday

The company's first-quarter earnings calmed some investors' concerns.

PHG : 23.61 (-0.46%)
Coca-Cola Saw a Nice Pop, but This Healthcare Stock Was Monday's Big Early Winner

The broader market stayed in the doldrums coming out of the weekend.

KO : 73.00 (+1.84%)
PHG : 23.61 (-0.46%)
Parent's Path Art Collection by Philips Avent Showcases the Uniqueness of Each Parenting Journey

/PRNewswire/ -- Philips Avent, the number one childcare brand recommended by moms worldwide, introduces the Parent's Path Art Collection by Philips Avent, a...

PHG : 23.61 (-0.46%)
These 2 Magnificent Stocks Keep Driving Higher

An "electrification of everything" play and an undervalued aerospace and defense provider are two attractive stocks to buy right now.

LMT : 464.08 (-2.72%)
CAE : 23.43 (+0.34%)
HON : 196.60 (+1.72%)
MOGB.LN : 39.455 (-1.21%)
RTX : 128.89 (-0.28%)
MOG-A : N/A (N/A)
GD : 276.08 (-0.20%)
NVT : 49.84 (+0.50%)
PHG : 23.61 (-0.46%)
OII : 17.90 (+3.65%)
BA : 161.90 (+3.47%)
Connally Memorial Medical Center Unveils Philips Incisive CT to Provide Rural Communities Access to AI-Enabled Diagnostic Imaging Solution for Better Patient and Staff Experience

Philips (NYSE: PHG, AEX: PHIA), a global leader in health technology, and Connally Memorial Medical Center (CMMC), today announced that CMMC is implementing the new Philips Incisive CT as part of the...

PHG : 23.61 (-0.46%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Koninklijke Philips N.V. is the parent company of the Philips Group. The company realigned its three reporting operations into Diagnosis & Treatment businesses consists of Diagnostic Imaging, Ultrasound, Image-Guided Therapy and Enterprise Diagnostic Informatics businesses. Connected Care business comprises...

See More

Key Turning Points

3rd Resistance Point 24.09
2nd Resistance Point 23.98
1st Resistance Point 23.79
Last Price 23.61
1st Support Level 23.49
2nd Support Level 23.38
3rd Support Level 23.19

See More

52-Week High 32.91
Fibonacci 61.8% 27.95
Fibonacci 50% 26.42
Fibonacci 38.2% 24.89
Last Price 23.61
52-Week Low 19.93

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro

Info When You Need It Most.

Barchart Premier is one of the most powerful tools in the investment world. Come see why so many subscribers love it — and try it risk-free for 30 days.