Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
or

Phunware Inc (PHUN)

Phunware Inc (PHUN)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
2.86 +0.09 (+3.25%) 03/14/25 [NASDAQ]
N/A x N/A N/A x N/A
Post-market 2.86 unch (unch) 19:59 ET
Quote Overview for Fri, Mar 14th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
2.79
Day High
2.93
Open 2.83
Previous Close 2.77 2.77
Volume 229,300 229,300
Avg Vol 383,555 383,555
Stochastic %K 15.55% 15.55%
Weighted Alpha -84.29 -84.29
5-Day Change -0.27 (-8.63%) -0.27 (-8.63%)
52-Week Range 2.70 - 14.60 2.70 - 14.60
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 57,689
  • Shares Outstanding, K 20,171
  • Annual Sales, $ 4,830 K
  • Annual Income, $ -52,790 K
  • EBIT $ -21 M
  • EBITDA $ -20 M
  • 60-Month Beta 2.45
  • Price/Sales 1,923.02
  • Price/Cash Flow N/A
  • Price/Book 1.12

Options Overview Details

View History
  • Implied Volatility 159.44% ( +11.38%)
  • Historical Volatility 60.24%
  • IV Percentile 81%
  • IV Rank 17.12%
  • IV High 286.29% on 10/29/24
  • IV Low 133.25% on 12/06/24
  • Put/Call Vol Ratio 0.49
  • Today's Volume 58
  • Volume Avg (30-Day) 196
  • Put/Call OI Ratio 0.94
  • Today's Open Interest 8,641
  • Open Int (30-Day) 8,420

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 4 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/24
See More
  • Average Estimate -0.25
  • Number of Estimates 2
  • High Estimate -0.15
  • Low Estimate -0.35
  • Prior Year N/A
  • Growth Rate Est. (year over year) -100.03%

Price Performance

See More
Period Period Low Period High Performance
1-Month
2.70 +5.93%
on 03/04/25
Period Open: 3.86
3.98 -28.14%
on 02/18/25
-1.00 (-25.91%)
since 02/14/25
3-Month
2.70 +5.93%
on 03/04/25
Period Open: 4.26
6.29 -54.53%
on 01/06/25
-1.40 (-32.94%)
since 12/13/24
52-Week
2.70 +5.93%
on 03/04/25
Period Open: 8.77
14.60 -80.41%
on 10/23/24
-5.91 (-67.39%)
since 03/14/24

Most Recent Stories

More News
Phunware Appoints Quyen Du to Board of Directors

PHUN : 2.86 (+3.25%)
Phunware to Participate in the 37th Annual ROTH Conference in California March 16-18, 2025

PHUN : 2.86 (+3.25%)
Phunware Appoints Jeremy Krol as Chief Operating Officer

PHUN : 2.86 (+3.25%)
NOTICE TO DISREGARD -- Phunware, Inc.

PHUN : 2.86 (+3.25%)
Phunware Mobile Hospitality Solution Deployed at JW Marriott Phoenix Desert Ridge Resort & Spa

PHUN : 2.86 (+3.25%)
5 Stocks That Attracted Strong Retail Activity On Stocktwits Thursday

The broader S&P 500 Index and the Nasdaq Composite Index started the new year on the back foot, extending their losing streak to five straight sessions.

APP : 292.89 (+7.68%)
IDAI : 2.14 (+4.55%)
PHUN : 2.86 (+3.25%)
U : 20.77 (+1.42%)
IWR : 84.87 (+2.49%)
TGL : 0.1232 (+5.30%)
IWM : 202.89 (+2.42%)
4 Tech Stocks Under $10 to Add to Your Portfolio in 2025

The technology sector maintained momentum in 2024, emerging as the backbone of the stock market's exceptional performance. Leading the charge, the Nasdaq Composite Index, with its tech-heavy portfolio,...

PHUN : 2.86 (+3.25%)
VTEX : 4.77 (+5.07%)
BMBL : 4.82 (+1.26%)
SSYS : 9.87 (+2.49%)
Insider Sale: Director at $PHUN (PHUN) Sells 29,595 Shares

RAHUL MEWAWALLA, a director at $PHUN ($PHUN), sold 29,595 shares of the company on 11-22-2024. We received data on the trade from a recent SEC filing. This was a sale of approximately 100.0% of their shares....

PHUN : 2.86 (+3.25%)
Phunware Releases Survey Findings on Guest Preferences for Mobile App Engagement in Resort Experiences

Phunware's guide reveals essential insights on mobile app engagement preferences among resort guests, highlighting key expectations and actionable recommendations.Quiver AI SummaryPhunware, Inc. has released...

PHUN : 2.86 (+3.25%)
Phunware Survey on Resort Guest Digital Experiences Highlights Connection Between Mobile App Integration and Guest Satisfaction

PHUN : 2.86 (+3.25%)

Business Summary

Phunware Inc. provides cloud platform for mobile. It offers software, solutions, data and services for brands. Phunware Inc., formerly known as Stellar Acquisition III Inc., is based in Austin, Texas.

See More

Key Turning Points

3rd Resistance Point 3.07
2nd Resistance Point 3.00
1st Resistance Point 2.93
Last Price 2.86
1st Support Level 2.79
2nd Support Level 2.72
3rd Support Level 2.65

See More

52-Week High 14.60
Fibonacci 61.8% 10.05
Fibonacci 50% 8.65
Fibonacci 38.2% 7.25
Last Price 2.86
52-Week Low 2.70

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Precision Trading with Bollinger Bands: Identifying Breakouts & Reversals