Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
or

Packaging Corp of America (PKG)

Packaging Corp of America (PKG)
187.50 x 100 226.46 x 100
Pre-market by (Cboe BZX)
187.19 +0.45 (+0.24%) 04/17/25 [NYSE]
187.50 x 100 226.46 x 100
Pre-market 187.19 unch (unch) 19:00 ET
Quote Overview for Thu, Apr 17th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
186.50
Day High
189.32
Open 187.62
Previous Close 186.74 186.74
Volume 506,900 506,900
Avg Vol 1,004,655 1,004,655
Stochastic %K 49.85% 49.85%
Weighted Alpha -4.84 -4.84
5-Day Change +1.74 (+0.94%) +1.74 (+0.94%)
52-Week Range 169.00 - 250.82 169.00 - 250.82
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 16,833,622
  • Shares Outstanding, K 89,928
  • Annual Sales, $ 8,383 M
  • Annual Income, $ 805,100 K
  • EBIT $ 1,101 M
  • EBITDA $ 1,629 M
  • 60-Month Beta 0.84
  • Price/Sales 2.00
  • Price/Cash Flow 12.49
  • Price/Book 3.81

Options Overview Details

View History
  • Implied Volatility 36.61% ( +0.48%)
  • Historical Volatility 37.94%
  • IV Percentile 97%
  • IV Rank 65.37%
  • IV High 50.13% on 04/08/25
  • IV Low 11.10% on 08/21/24
  • Put/Call Vol Ratio 0.03
  • Today's Volume 554
  • Volume Avg (30-Day) 156
  • Put/Call OI Ratio 0.47
  • Today's Open Interest 3,528
  • Open Int (30-Day) 5,038

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 8 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 2.22
  • Number of Estimates 4
  • High Estimate 2.25
  • Low Estimate 2.21
  • Prior Year 1.72
  • Growth Rate Est. (year over year) +29.07%

Price Performance

See More
Period Period Low Period High Performance
1-Month
172.71 +8.38%
on 04/09/25
Period Open: 198.51
202.47 -7.55%
on 04/02/25
-11.32 (-5.70%)
since 03/17/25
3-Month
172.71 +8.38%
on 04/09/25
Period Open: 237.87
242.68 -22.87%
on 01/21/25
-50.68 (-21.31%)
since 01/17/25
52-Week
169.00 +10.76%
on 04/23/24
Period Open: 178.51
250.82 -25.37%
on 11/25/24
+8.68 (+4.86%)
since 04/17/24

Most Recent Stories

More News
Packaging Corp Gears Up to Report Q1 Earnings: What to Expect?

Packaging Corporation PKG is set to release first-quarter 2025 results on April 22, after the closing bell.The Zacks Consensus Estimate for PKG’s first-quarter revenues is pegged at $2.15 billion, indicating...

EMR : 99.57 (+0.91%)
ITW : 230.84 (+0.45%)
PKG : 187.19 (+0.24%)
TS : 33.26 (+1.74%)
1 Industrials Stock on Our Watchlist and 2 to Ignore

1 Industrials Stock on Our Watchlist and 2 to Ignore

ESE : 151.16 (+0.22%)
PKG : 187.19 (+0.24%)
NSC : 219.84 (+2.71%)
What to Expect From NVR's Next Quarterly Earnings Report

NVR is expected to unveil its first-quarter results later this month and analysts expect a notable drop in earnings.

XLY : 185.40 (+0.63%)
$SPX : 5,282.70 (unch)
NVR : 7,190.07 (+2.06%)
NVR : 7,190.07 (+2.06%)
PKG : 187.19 (+0.24%)
Packaging Corporation of America's Q1 2025 Earnings: What to Expect

Packaging Corp. is expected to announce its first-quarter results later this month and analysts expect a solid double-digit growth in earnings.

XLY : 185.40 (+0.63%)
$SPX : 5,282.70 (unch)
PKG : 187.19 (+0.24%)
PKG : 187.19 (+0.24%)
Is Smurfit Westrock Stock Underperforming the Dow?

Smurfit Westrock has significantly underperformed the Dow in recent months, yet analysts remain strongly bullish on the stock’s prospects.

SW : 41.35 (+1.42%)
SW : 41.35 (+1.42%)
$DOWI : 39,142.23 (-1.33%)
PKG : 187.19 (+0.24%)
3 Reasons PKG is Risky and 1 Stock to Buy Instead

3 Reasons PKG is Risky and 1 Stock to Buy Instead

TTD : 50.26 (+3.74%)
PKG : 187.19 (+0.24%)
Is Packaging Corporation of America Stock Underperforming the S&P 500?

Despite lagging behind the S&P 500 over the past year, analysts remain strongly bullish on Packaging Corporation’s longer-term prospects.

$SPX : 5,282.70 (unch)
AMCR : 9.39 (+1.51%)
PKG : 187.19 (+0.24%)
PKG : 187.19 (+0.24%)
3 Mid-Cap Stocks in Hot Water

3 Mid-Cap Stocks in Hot Water

NTAP : 82.61 (+1.55%)
SGI : 59.86 (+3.51%)
PKG : 187.19 (+0.24%)
Is Wall Street Bullish or Bearish on Packaging Corporation Stock?

Packaging Corporation outpaced the broader market over the past year, and Wall Street analysts remain bullish about the stock's future outlook.

XLY : 185.40 (+0.63%)
$SPX : 5,282.70 (unch)
PKG : 187.19 (+0.24%)
Q4 Industrial Packaging Earnings Review: First Prize Goes to Crown Holdings (NYSE:CCK)

Q4 Industrial Packaging Earnings Review: First Prize Goes to Crown Holdings (NYSE:CCK)

AVY : 170.85 (+1.61%)
SLGN : 49.31 (+0.63%)
IP : 46.28 (-0.04%)
CCK : 85.14 (+1.13%)
PKG : 187.19 (+0.24%)
2 Dividend Stocks Offering Intriguing Income Upside Potential

These companies are launching unique dividend strategies that could enable investors to collect a gusher of income in the coming years.

OAS : 109.30 (-10.15%)
FANG : 137.64 (+5.70%)
WLL : 68.03 (-6.40%)
Can Non-OPEC Producers Jump Into The Supply Gap?

The oil price rally appears to be cooling off, with oil prices pulling back but still stuck at multi-year ...

TTE : 58.46 (+1.09%)
CVX : 137.87 (+1.85%)
COP : 88.98 (+3.03%)
WLL : 68.03 (-6.40%)
XOM : 106.92 (+2.62%)
BP : 28.32 (+2.39%)
NBR : 30.91 (+7.44%)
Whiting Petroleum Corporation (WLL) Q4 2021 Earnings Call Transcript

WLL earnings call for the period ending December 31, 2021.

WLL : 68.03 (-6.40%)
Whiting Petroleum Reports Fourth Quarter and Full Year 2021 Results and Oil and Gas Reserves

Whiting Petroleum Corporation (NYSE: WLL) (“Whiting” or the “Company”) today announced fourth quarter 2021 results.

WLL : 68.03 (-6.40%)
Whiting Petroleum Announces Increase to Ownership in its Sanish Operating Area Through Acquisitions; 2022 Operations Guidance; Declares First Quarterly Dividend Payment and Schedules Fourth Quarter Earnings Call 2022

Whiting Petroleum Corporation (NYSE: WLL) (“Whiting” or the “Company”) today announced that it has entered into two separate definitive agreements to acquire non-operated oil and gas assets in...

WLL : 68.03 (-6.40%)
Whiting Petroleum Reports Third Quarter 2021 Financial and Operating Results

Whiting Petroleum Corporation (NYSE: WLL) (“Whiting” or the “Company”) today announced third quarter 2021 results.

WLL : 68.03 (-6.40%)
Whiting Petroleum Completes Williston Basin Asset Acquisition, D-J Basin Asset Divestiture and Revolver Redetermination

Whiting Petroleum Corporation (NYSE:WLL) today announced that is has completed its previously announced acquisition of the leasehold interests and related assets in the Williston Basin of North Dakota....

WLL : 68.03 (-6.40%)
Whiting Petroleum Reports Second Quarter 2021 Financial and Operating Results

Whiting Petroleum Corporation (NYSE: WLL) (“Whiting” or the “Company”) today announced second quarter 2021 results.

WLL : 68.03 (-6.40%)
Whiting Petroleum to Acquire Williston Basin Asset and Divest Colorado Asset

Whiting Petroleum Corporation (NYSE: WLL) (“Whiting” or the “Company”) today announced that it has entered into separate definitive agreements to acquire oil and gas assets in the Williston Basin...

WLL : 68.03 (-6.40%)
ATTENTION CUSTOMERS OF JOSEPH IJONG CHU– KlaymanToskes Continues to Investigate Sales Practices of Former Merrill Lynch and Current RBC Cap. Mkts Broker Concerning Losses in California Resources Corp., Denbury Resources, Inc., and Whiting Petroleum

KlaymanToskes ("KT"), a national securities law firm, continues to investigate the sales practices of former Merrill Lynch and current RBC Capital Markets broker, Joseph Ijong Chu (“Chu”), concerning...

CRC : 35.68 (+3.03%)
WLL : 68.03 (-6.40%)
DEN : 88.66 (-0.26%)
2 Dividend Stocks Offering Intriguing Income Upside Potential

These companies are launching unique dividend strategies that could enable investors to collect a gusher of income in the coming years.

OAS : 109.30 (-10.15%)
FANG : 137.64 (+5.70%)
WLL : 68.03 (-6.40%)
Can Non-OPEC Producers Jump Into The Supply Gap?

The oil price rally appears to be cooling off, with oil prices pulling back but still stuck at multi-year ...

TTE : 58.46 (+1.09%)
CVX : 137.87 (+1.85%)
COP : 88.98 (+3.03%)
WLL : 68.03 (-6.40%)
XOM : 106.92 (+2.62%)
BP : 28.32 (+2.39%)
NBR : 30.91 (+7.44%)
Whiting Petroleum Corporation (WLL) Q4 2021 Earnings Call Transcript

WLL earnings call for the period ending December 31, 2021.

WLL : 68.03 (-6.40%)
Whiting Petroleum Reports Fourth Quarter and Full Year 2021 Results and Oil and Gas Reserves

Whiting Petroleum Corporation (NYSE: WLL) (“Whiting” or the “Company”) today announced fourth quarter 2021 results.

WLL : 68.03 (-6.40%)
Whiting Petroleum Announces Increase to Ownership in its Sanish Operating Area Through Acquisitions; 2022 Operations Guidance; Declares First Quarterly Dividend Payment and Schedules Fourth Quarter Earnings Call 2022

Whiting Petroleum Corporation (NYSE: WLL) (“Whiting” or the “Company”) today announced that it has entered into two separate definitive agreements to acquire non-operated oil and gas assets in...

WLL : 68.03 (-6.40%)
Whiting Petroleum Reports Third Quarter 2021 Financial and Operating Results

Whiting Petroleum Corporation (NYSE: WLL) (“Whiting” or the “Company”) today announced third quarter 2021 results.

WLL : 68.03 (-6.40%)
Whiting Petroleum Completes Williston Basin Asset Acquisition, D-J Basin Asset Divestiture and Revolver Redetermination

Whiting Petroleum Corporation (NYSE:WLL) today announced that is has completed its previously announced acquisition of the leasehold interests and related assets in the Williston Basin of North Dakota....

WLL : 68.03 (-6.40%)
Whiting Petroleum Reports Second Quarter 2021 Financial and Operating Results

Whiting Petroleum Corporation (NYSE: WLL) (“Whiting” or the “Company”) today announced second quarter 2021 results.

WLL : 68.03 (-6.40%)
Whiting Petroleum to Acquire Williston Basin Asset and Divest Colorado Asset

Whiting Petroleum Corporation (NYSE: WLL) (“Whiting” or the “Company”) today announced that it has entered into separate definitive agreements to acquire oil and gas assets in the Williston Basin...

WLL : 68.03 (-6.40%)
ATTENTION CUSTOMERS OF JOSEPH IJONG CHU– KlaymanToskes Continues to Investigate Sales Practices of Former Merrill Lynch and Current RBC Cap. Mkts Broker Concerning Losses in California Resources Corp., Denbury Resources, Inc., and Whiting Petroleum

KlaymanToskes ("KT"), a national securities law firm, continues to investigate the sales practices of former Merrill Lynch and current RBC Capital Markets broker, Joseph Ijong Chu (“Chu”), concerning...

CRC : 35.68 (+3.03%)
WLL : 68.03 (-6.40%)
DEN : 88.66 (-0.26%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Strengthening short term outlook on maintaining the current direction.

See More Share

Business Summary

Packaging Corporation of America is the third largest producer of containerboard products and a leading producer of uncoated freesheet paper in North America. They operate mills and corrugated products plants and related facilities. They are headquartered in Lake Forest, Illinois and operate primarily...

See More

Key Turning Points

3rd Resistance Point 191.66
2nd Resistance Point 190.49
1st Resistance Point 188.84
Last Price 187.19
1st Support Level 186.02
2nd Support Level 184.85
3rd Support Level 183.20

See More

52-Week High 250.82
Fibonacci 61.8% 219.56
Fibonacci 50% 209.91
Fibonacci 38.2% 200.26
Last Price 187.19
52-Week Low 169.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro

Info When You Need It Most.

Barchart Premier is one of the most powerful tools in the investment world. Come see why so many subscribers love it — and try it risk-free for 30 days.