Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
or

Plurilock Sec Inc (PLCKF)

Plurilock Sec Inc (PLCKF)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
0.1970 -0.0120 (-5.74%) 03/14/25 [OTC US]
N/A x N/A N/A x N/A
Post-market 0.1970 unch (unch) 15:17 ET
Quote Overview for Fri, Mar 14th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
0.1970
Day High
0.2100
Open 0.2087
Previous Close 0.2090 0.2090
Volume 118,700 118,700
Avg Vol 74,400 74,400
Stochastic %K 10.70% 10.70%
Weighted Alpha -67.11 -67.11
5-Day Change -0.0247 (-11.14%) -0.0247 (-11.14%)
52-Week Range 0.1500 - 2.0000 0.1500 - 2.0000
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (N/A)
  • Most Recent Dividend N/A on N/A
  • Sector N/A
  • INDUSTRY GROUPING N/A

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.1964 +0.31%
on 03/13/25
Period Open: 0.2522
0.2727 -27.76%
on 02/18/25
-0.0552 (-21.89%)
since 02/14/25
3-Month
0.1964 +0.31%
on 03/13/25
Period Open: 0.2852
0.3850 -48.83%
on 01/03/25
-0.0882 (-30.93%)
since 12/13/24
52-Week
0.1500 +31.33%
on 04/01/24
Period Open: 0.4000
2.0000 -90.15%
on 08/19/24
-0.2030 (-50.75%)
since 03/14/24

Most Recent Stories

More News
Plurilock Provides an Update on the Status of Exercised Warrants

First tranche of $0.25 warrants ratcheting to $0.40 on April 25, 2025Over 22 million $0.25 warrants exercised since free trading was announced raising more than $6 millionRemaining $0.25 warrants could...

PLCKF : 0.1970 (-5.74%)
PLUR.VN : 0.275 (-8.33%)
Plurilock Secures CAD$1.4 Million Contract with Canadian Federal Government

Strengthens Plurilock's footprint in the Canadian federal market, reinforcing its reputation as a trusted vendor for critical government initiatives.Plurilock continues to leverage its deep expertise in...

PLCKF : 0.1970 (-5.74%)
PLUR.VN : 0.275 (-8.33%)
Plurilock Launches New Offensive Security Offerings to Strengthen Cyber Resilience

New offerings include continuous penetration testing as a service (PTaaS), live purple teaming, and AI security assessments.Designed to meet growing regulatory demands and deliver real-time security insights...

PLCKF : 0.1970 (-5.74%)
PLUR.VN : 0.275 (-8.33%)
Plurilock Secures US$800,000 Services Contract with Leading U.S. Hospital

Customer is a Top 10 U.S. Hospital based in New YorkContract expands Plurilock's presence in healthcare cybersecurity amid rising cyber threats and regulatory changesVancouver, British Columbia--(Newsfile...

PLCKF : 0.1970 (-5.74%)
PLUR.VN : 0.275 (-8.33%)
Plurilock Secures Multiple High-Profile Government Sales in The U.S. and Canada

Reinforces Plurilock's position as a trusted provider to the public sectorCustomers include U.S. Cyber Command, the U.S. Navy, and the Privy Council Office of Canada Total contract value of the three sales...

PLCKF : 0.1970 (-5.74%)
PLUR.VN : 0.275 (-8.33%)
Plurilock Announces U.S. Federal Contract Extension of NASA SEWP V and Investor Awareness Campaign

SEWP is a government-wide acquisition contract that allows Plurilock to sell IT and cybersecurity products across U.S. federal agenciesNASA has extended the SEWP V contract until at least October 31, 2025,...

PLCKF : 0.1970 (-5.74%)
PLUR.VN : 0.275 (-8.33%)
Plurilock Appoints Former Deputy National Security Advisor to the British Prime Minister to Its Industry Advisory Council

Preview of Upcoming Code and Country PodcastElizabeth Sizeland is a national security expert with more than two decades of experience in the U.K. GovernmentMrs. Sizeland held senior positions in the U.K....

PLCKF : 0.1970 (-5.74%)
PLUR.VN : 0.275 (-8.33%)
Plurilock Launches New Cybersecurity Podcast: "Code and Country"

Explore critical cybersecurity topics with industry leaders, policymakers, and top expertsGain actionable insights on protecting infrastructure and defending democratic institutionsStay ahead of emerging...

PLCKF : 0.1970 (-5.74%)
PLUR.VN : 0.275 (-8.33%)
Plurilock Secures US$1.1 Million Order from a Fortune 50 U.S. Conglomerate

Showcases Plurilock's ability to deliver tailored network management solutions that address critical operational needs while demonstrating its competitiveness in winning business within the private sectorLong-standing...

PLCKF : 0.1970 (-5.74%)
PLUR.VN : 0.275 (-8.33%)
Plurilock Secures CAD$2.5 Million Order from the Department of National Defense

Three-year contract deepens Plurilock's two-decade relationship with the DNDEngagement enables the DND to manage cloud applications, deploy containerized apps, and support application lifecycle managementSecured...

PLCKF : 0.1970 (-5.74%)
PLUR.VN : 0.275 (-8.33%)

Key Turning Points

3rd Resistance Point 0.2187
2nd Resistance Point 0.2143
1st Resistance Point 0.2057
Last Price 0.1970
1st Support Level 0.1927
2nd Support Level 0.1883
3rd Support Level 0.1797

See More

52-Week High 2.0000
Fibonacci 61.8% 1.2933
Fibonacci 50% 1.0750
Fibonacci 38.2% 0.8567
Last Price 0.1970
52-Week Low 0.1500

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Precision Trading with Bollinger Bands: Identifying Breakouts & Reversals