Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
or

Pacific Premier Bncp (PPBI)

Pacific Premier Bncp (PPBI)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
18.35 -0.36 (-1.92%) 04/11/25 [NASDAQ]
N/A x N/A N/A x N/A
Post-market 18.35 unch (unch) 16:02 ET
Quote Overview for Fri, Apr 11th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
18.06
Day High
18.80
Open 18.64
Previous Close 18.71 18.71
Volume 890,800 890,800
Avg Vol 1,023,630 1,023,630
Stochastic %K 22.02% 22.02%
Weighted Alpha -27.32 -27.32
5-Day Change -0.91 (-4.72%) -0.91 (-4.72%)
52-Week Range 18.06 - 30.28 18.06 - 30.28
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 1,781,455
  • Shares Outstanding, K 97,082
  • Annual Sales, $ 905,410 K
  • Annual Income, $ 158,800 K
  • EBIT $ 251 M
  • EBITDA $ 250 M
  • 60-Month Beta 1.16
  • Price/Sales 2.01
  • Price/Cash Flow 11.45
  • Price/Book 0.61

Options Overview Details

View History
  • Implied Volatility 111.55% ( +9.16%)
  • Historical Volatility 42.44%
  • IV Percentile 99%
  • IV Rank 100.00%
  • IV High 111.55% on 04/10/25
  • IV Low 17.45% on 06/14/24
  • Put/Call Vol Ratio 0.00
  • Today's Volume 10
  • Volume Avg (30-Day) 40
  • Put/Call OI Ratio 0.10
  • Today's Open Interest 748
  • Open Int (30-Day) 672

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 6 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 0.30
  • Number of Estimates 4
  • High Estimate 0.32
  • Low Estimate 0.25
  • Prior Year 0.49
  • Growth Rate Est. (year over year) -38.78%

Price Performance

See More
Period Period Low Period High Performance
1-Month
18.06 +1.61%
on 04/11/25
Period Open: 21.05
22.60 -18.82%
on 03/17/25
-2.70 (-12.83%)
since 03/11/25
3-Month
18.06 +1.61%
on 04/11/25
Period Open: 22.95
26.50 -30.75%
on 02/06/25
-4.60 (-20.04%)
since 01/10/25
52-Week
18.06 +1.61%
on 04/11/25
Period Open: 21.90
30.28 -39.40%
on 11/25/24
-3.55 (-16.21%)
since 04/11/24

Most Recent Stories

More News
Pacific Premier Bancorp: Q4 Earnings Snapshot

Pacific Premier Bancorp: Q4 Earnings Snapshot

TBBK : 43.63 (+1.56%)
PPBI : 18.35 (-1.92%)
Pacific Premier Bancorp: Q3 Earnings Snapshot

Pacific Premier Bancorp: Q3 Earnings Snapshot

PPBI : 18.35 (-1.92%)
Pacific Premier Bancorp: Q2 Earnings Snapshot

Pacific Premier Bancorp: Q2 Earnings Snapshot

PPBI : 18.35 (-1.92%)
Pacific Premier Bancorp: Q1 Earnings Snapshot

Pacific Premier Bancorp: Q1 Earnings Snapshot

PPBI : 18.35 (-1.92%)
Pacific Premier Bancorp: Q4 Earnings Snapshot

Pacific Premier Bancorp: Q4 Earnings Snapshot

PPBI : 18.35 (-1.92%)
Pacific Premier Bancorp: Q3 Earnings Snapshot

Pacific Premier Bancorp: Q3 Earnings Snapshot

PPBI : 18.35 (-1.92%)
Pacific Premier Bancorp: Q2 Earnings Snapshot

Pacific Premier Bancorp: Q2 Earnings Snapshot

PPBI : 18.35 (-1.92%)
Pacific Premier Bancorp: Q1 Earnings Snapshot

Pacific Premier Bancorp: Q1 Earnings Snapshot

PPBI : 18.35 (-1.92%)
Pacific Premier Bancorp, Inc. Announces First Quarter 2023 Financial Results and a Quarterly Cash Dividend of $0.33 Per Share

Pacific Premier Bancorp, Inc. (NASDAQ: PPBI) (the “Company” or “Pacific Premier”), the holding company of Pacific Premier Bank (the “Bank”), reported net income of $62.6 million, or $0.66 per...

PPBI : 18.35 (-1.92%)
Pacific Premier Bancorp, Inc. to Announce First Quarter 2023 Financial Results on April 27, 2023

Pacific Premier Bancorp, Inc. (Nasdaq: PPBI) ("Pacific Premier"), the holding company of Pacific Premier Bank, announced today that it will issue its first quarter 2023 financial results before the market...

PPBI : 18.35 (-1.92%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell and ranks in the Top 1% of all short term signal directions.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

LIFE Financial Corporation is a savings and loan holding company for Life Bank. The company originates, purchases, sells, securitizes and services primarily non-conventional mortgage loans principally secured by first and second mortgages on one- to four-family residences. The Company makes Liberator...

See More

Key Turning Points

3rd Resistance Point 19.49
2nd Resistance Point 19.14
1st Resistance Point 18.75
Last Price 18.35
1st Support Level 18.01
2nd Support Level 17.66
3rd Support Level 17.27

See More

52-Week High 30.28
Fibonacci 61.8% 25.61
Fibonacci 50% 24.17
Fibonacci 38.2% 22.73
Last Price 18.35
52-Week Low 18.06

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar