Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
or

Perrigo Company (PRGO)

Perrigo Company (PRGO)
23.42 x 2 24.35 x 3
Post-market by (Cboe BZX)
23.84 -0.02 (-0.08%) 01/17/25 [NYSE]
23.42 x 2 24.35 x 3
Post-market 23.56 -0.28 (-1.17%) 17:04 ET
Quote Overview for Fri, Jan 17th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
23.63
Day High
24.03
Open 23.83
Previous Close 23.86 23.86
Volume 1,003,100 1,003,100
Avg Vol 1,366,265 1,366,265
Stochastic %K 18.13% 18.13%
Weighted Alpha -28.10 -28.10
5-Day Change -0.54 (-2.21%) -0.54 (-2.21%)
52-Week Range 23.14 - 33.96 23.14 - 33.96
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 3,252,444
  • Shares Outstanding, K 136,428
  • Annual Sales, $ 4,656 M
  • Annual Income, $ -12,700 K
  • EBIT $ -17 M
  • EBITDA $ 345 M
  • 60-Month Beta 0.53
  • Price/Sales 0.74
  • Price/Cash Flow 4.53
  • Price/Book 0.71

Options Overview Details

View History
  • Implied Volatility 36.20% ( +5.65%)
  • Historical Volatility 23.44%
  • IV Percentile 31%
  • IV Rank 26.42%
  • IV High 63.03% on 11/04/24
  • IV Low 26.56% on 05/24/24
  • Put/Call Vol Ratio 0.26
  • Today's Volume 409
  • Volume Avg (30-Day) 1,571
  • Put/Call OI Ratio 0.12
  • Today's Open Interest 47,726
  • Open Int (30-Day) 39,610

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 5 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/24
See More
  • Average Estimate 0.92
  • Number of Estimates 4
  • High Estimate 0.94
  • Low Estimate 0.89
  • Prior Year 0.86
  • Growth Rate Est. (year over year) +6.98%

Price Performance

See More
Period Period Low Period High Performance
1-Month
23.14 +3.03%
on 01/14/25
Period Open: 26.41
26.71 -10.75%
on 12/18/24
-2.57 (-9.73%)
since 12/17/24
3-Month
23.14 +3.03%
on 01/14/25
Period Open: 24.98
28.96 -17.68%
on 12/05/24
-1.14 (-4.56%)
since 10/17/24
52-Week
23.14 +3.03%
on 01/14/25
Period Open: 32.73
33.96 -29.80%
on 01/23/24
-8.89 (-27.16%)
since 01/17/24

Most Recent Stories

More News
Stocks Settle Mixed Ahead of Wednesday’s US CPI Report

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.52%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.13%. March E-mini S&P...

GOOGL : 196.00 (+1.60%)
AAPL : 229.98 (+0.75%)
DHI : 147.65 (+0.72%)
HEES : 88.12 (-0.71%)
ADM : 51.29 (+0.55%)
$IUXX : 21,441.15 (+1.66%)
URI : 771.00 (+1.79%)
PRGO : 23.84 (-0.08%)
ZNH25 : 108-175s (-0.06%)
KBH : 67.89 (-0.53%)
MSFT : 429.03 (+1.05%)
ESH25 : 6,033.50s (+0.97%)
Stocks Turn Mixed on Some Negative Corporate News

The S&P 500 Index ($SPX ) (SPY ) today is down -0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.21%. March E-mini S&P futures (ESH25...

DHI : 147.65 (+0.72%)
HEES : 88.12 (-0.71%)
ADM : 51.29 (+0.55%)
$IUXX : 21,441.15 (+1.66%)
URI : 771.00 (+1.79%)
PRGO : 23.84 (-0.08%)
ZNH25 : 108-175s (-0.06%)
KBH : 67.89 (-0.53%)
ESH25 : 6,033.50s (+0.97%)
PHM : 117.03 (+0.09%)
LLY : 725.72 (-4.21%)
$DOWI : 43,487.83 (+0.78%)
Stocks and Bonds Climb on a Friendly US PPI Report

The S&P 500 Index ($SPX ) (SPY ) today is up +0.55%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.81%. March E-mini S&P futures (ESH25...

AMAT : 192.05 (+2.99%)
AVGO : 237.44 (+3.50%)
DHI : 147.65 (+0.72%)
HEES : 88.12 (-0.71%)
ADM : 51.29 (+0.55%)
$IUXX : 21,441.15 (+1.66%)
ASML : 756.33 (+0.81%)
PRGO : 23.84 (-0.08%)
ZNH25 : 108-175s (-0.06%)
KBH : 67.89 (-0.53%)
ESH25 : 6,033.50s (+0.97%)
PHM : 117.03 (+0.09%)
Viatris Stock: Is VTRS Outperforming the Healthcare Sector?

Despite Viatris’ recent outperformance relative to its broader sector, Wall Street analysts remain cautious about the stock’s prospects.

XLV : 140.18 (-0.67%)
VTRS : 11.30 (-0.35%)
PRGO : 23.84 (-0.08%)
Insider Sale: Director at $PRGO (PRGO) Sells 17,598 Shares

JEFFREY B KINDLER, a director at $PRGO ($PRGO), sold 17,598 shares of the company on 12-09-2024. We received data on the trade from a recent SEC filing. This was a sale of approximately 76.5% of their...

PRGO : 23.84 (-0.08%)
3 Dividend Stocks to Buy Now With Yields of About 4% or More

Three dividend stocks, Kimco Realty, Perrigo Company, and Permian Resources, are highlighted as attractive options for investors seeking steady income, with yields of 3.9% or more and strong fundamentals...

CVS : 52.62 (+1.27%)
OXY : 51.97 (-0.63%)
PR : 16.00 (+1.07%)
CLF25 : 69.91s (-0.95%)
KIM : 22.29 (unch)
AMZN : 225.94 (+2.39%)
PRGO : 23.84 (-0.08%)
WMT : 91.94 (+0.70%)
Perrigo: Q3 Earnings Snapshot

Perrigo: Q3 Earnings Snapshot

PRGO : 23.84 (-0.08%)
Perrigo: Q2 Earnings Snapshot

Perrigo: Q2 Earnings Snapshot

PRGO : 23.84 (-0.08%)
Perrigo Announces Leadership Update

/PRNewswire/ -- Perrigo Company plc (NYSE: PRGO), a leading provider of Consumer Self-Care Products, today announced the appointment of Catherine "Triona"...

PRGO : 23.84 (-0.08%)
Perrigo to Attend Upcoming Consumer Investor Conferences

/PRNewswire/ -- Perrigo Company plc (NYSE: PRGO), a leading provider of Consumer Self-Care Products, today announced that CFO Eduardo Bezerra is scheduled to...

PRGO : 23.84 (-0.08%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Business Summary

Perrigo Co. plc, with a diversified revenue stream, sells infant formulas for the store brand market, generic extended topical prescription (Rx) products and specialty pharmaceutical drugs. It's focusing on self-care products as part of its transformation into a self-care company from a healthcare company....

See More

Key Turning Points

3rd Resistance Point 24.43
2nd Resistance Point 24.23
1st Resistance Point 24.03
Last Price 23.84
1st Support Level 23.64
2nd Support Level 23.44
3rd Support Level 23.24

See More

52-Week High 33.96
Fibonacci 61.8% 29.83
Fibonacci 50% 28.55
Fibonacci 38.2% 27.27
Last Price 23.84
52-Week Low 23.14

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Master Swing Trading: Strategies for Momentum and Trends