Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
or

Providence Svc Cp (PRSC)

Providence Svc Cp (PRSC)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
155.58 +9.90 (+6.80%) 01/06/21 [NASDAQ]
N/A x N/A N/A x N/A
Post-market 155.58 unch (unch) -
Quote Overview for Wed, Jan 6th, 2021
Day Low
146.60
Day High
156.30
Open 146.60
Previous Close 145.68 145.68
Volume 141,400 141,400
Avg Vol 109,360 109,360
Stochastic %K 87.89% 87.89%
Weighted Alpha +174.26 +174.26
5-Day Change +21.11 (+15.70%) +21.11 (+15.70%)
52-Week Range 40.40 - 156.30 40.40 - 156.30
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 2,206,747
  • Shares Outstanding, K 14,184
  • Annual Sales, $ 1,510 M
  • Annual Income, $ 970 K
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta 0.71
  • Price/Sales 1.63
  • Price/Cash Flow 46.68
  • Price/Book 5.33
  • Price/Earnings ttm 23.31
  • Earnings Per Share ttm 6.25
  • Most Recent Earnings $2.69 on 11/06/20
  • Next Earnings Date 02/25/21
  • Annual Dividend & Yield 0.00 (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sector Consumer Discretionary
  • INDUSTRY GROUPING Consumer Services - Misc

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 3 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/20
See More
  • Average Estimate 1.73
  • Number of Estimates 2
  • High Estimate 2.02
  • Low Estimate 1.43
  • Prior Year 0.45
  • Growth Rate Est. (year over year) +284.44%

Price Performance

See More
Period Period Low Period High Performance
1-Month
128.55 +21.03%
on 12/15/20
Period Open: 138.19
156.30 -0.46%
on 01/06/21
+17.39 (+12.58%)
since 12/04/20
3-Month
93.01 +67.26%
on 10/07/20
Period Open: 94.02
156.30 -0.46%
on 01/06/21
+61.56 (+65.48%)
since 10/06/20
52-Week
40.40 +285.10%
on 03/16/20
Period Open: 60.03
156.30 -0.46%
on 01/06/21
+95.55 (+159.17%)
since 01/06/20

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy and ranks in the Top 1% of all short term signal directions.

Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Business Summary

Providence Service Corporation provides human services and non-emergency transportation (NET) management services to children, adolescents, young adults, and families. The Company focuses on providing its social services in the client's home or in community-based settings. It provides its NET management...

See More

Key Turning Points

3rd Resistance Point 168.75
2nd Resistance Point 162.53
1st Resistance Point 159.05
Last Price 155.58
1st Support Level 149.35
2nd Support Level 143.13
3rd Support Level 139.65

See More

52-Week High 156.30
Last Price 155.58
Fibonacci 61.8% 112.03
Fibonacci 50% 98.35
Fibonacci 38.2% 84.67
52-Week Low 40.40

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro