Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
or

Psyched Wellness Ltd (PSYC.CN)

Psyched Wellness Ltd (PSYC.CN)
0.0150 x 942000 0.0200 x 550000
Post-market by (Cboe BZX)
0.0200 +0.0050 (+33.33%) 03/14/25 [CNSX]
0.0150 x 942000 0.0200 x 550000
Post-market 0.0200 unch (unch) 12:09 ET
Quote Overview for Fri, Mar 14th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
0.0200
Day High
0.0200
Open 0.0200
Previous Close 0.0150 0.0150
Volume 20,200 20,200
Avg Vol 162,280 162,280
Stochastic %K 50.00% 50.00%
Weighted Alpha -69.65 -69.65
5-Day Change +0.0050 (+33.33%) +0.0050 (+33.33%)
52-Week Range 0.0150 - 0.1050 0.0150 - 0.1050
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Fundamentals

See More
  • Market Capitalization, $K 5,761
  • Shares Outstanding, K 288,067
  • Annual Sales, $ 321 K
  • Annual Income, $ -3,433 K
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta 1.06
  • Price/Sales 5.30
  • Price/Cash Flow N/A
  • Price/Book 0.73

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.0150 +33.33%
on 03/13/25
Period Open: 0.0250
0.0300 -33.33%
on 02/19/25
-0.0050 (-20.00%)
since 02/14/25
3-Month
0.0150 +33.33%
on 03/13/25
Period Open: 0.0200
0.0300 -33.33%
on 02/19/25
unch (unch)
since 12/13/24
52-Week
0.0150 +33.33%
on 03/13/25
Period Open: 0.0450
0.1050 -80.95%
on 05/23/24
-0.0250 (-55.56%)
since 03/14/24

Most Recent Stories

More News
Psyched Wellness Provides Comprehensive Investor Update

Toronto, Ontario--(Newsfile Corp. - March 14, 2025) - Psyched Wellness Ltd. (CSE: PSYC) (OTCQB: PSYCF) (FSE: 5U9) (the "Company" or "Psyched"), a life sciences company focused on the production and distribution...

PSYC.CN : 0.0200 (+33.33%)
PSYCF : 0.0143 (+12.60%)
Psyched Wellness Announces Appointment of New Director and Resignation of a Director

Toronto, Ontario--(Newsfile Corp. - November 25, 2024) - Psyched Wellness Ltd. (CSE: PSYC) (OTCQB: PSYCF) (FSE: 5U9) (the "Company" or "Psyched Wellness"), a life sciences company focused on the production...

PSYC.CN : 0.0200 (+33.33%)
PSYCF : 0.0143 (+12.60%)
Psyched Wellness Announces Supply Chain Disruption in the US

Toronto, Ontario--(Newsfile Corp. - August 6, 2024) - Psyched Wellness Ltd. (CSE: PSYC) (OTCQB: PSYCF) (FSE: 5U9) ("Psyched"), a life sciences company focused on the production and distribution of health...

PSYCF : 0.0143 (+12.60%)
PSYC.CN : 0.0200 (+33.33%)
Psyched Wellness Adds Harmons to List of Retail Partners, Engages UNFI For Distribution, and Announces Appointment of Kyle Nazareth as Chief Financial Officer

Toronto, Ontario--(Newsfile Corp. - July 17, 2024) - Psyched Wellness Ltd. (CSE: PSYC) (OTCQB: PSYCF) (FSE: 5U9) (the "Company" or "Psyched"), a life sciences company focused on the production and distribution...

PSYCF : 0.0143 (+12.60%)
PSYC.CN : 0.0200 (+33.33%)
Psyched Wellness Developing Amanita Muscaria Gummies for Sale in the USA

Toronto, Ontario--(Newsfile Corp. - June 13, 2024) - Psyched Wellness Ltd. (CSE: PSYC) (OTCQB: PSYCF) (FSE: 5U9) (the "Company" or "Psyched"), a life sciences company focused on the production and distribution...

PSYCF : 0.0143 (+12.60%)
PSYC.CN : 0.0200 (+33.33%)
Psyched Wellness Announces Grant of Options

Toronto, Ontario--(Newsfile Corp. - May 17, 2024) - Psyched Wellness Ltd. (CSE: PSYC) (OTCQB: PSYCF) (FSE: 5U9) (the "Company" or "Psyched"), a life sciences company focused on the production and distribution...

PSYCF : 0.0143 (+12.60%)
PSYC.CN : 0.0200 (+33.33%)
Psyched Wellness Closes Final US$2.5M Tranche of Its Non-Brokered Private Placement for a Total of US$7.5M with Gotham Green Partners and Provides Corporate Update

Toronto, Ontario--(Newsfile Corp. - May 1, 2024) - Psyched Wellness Ltd. (CSE: PSYC) (OTCQB: PSYCF) (FSE: 5U9) (the "Company" or "Psyched Wellness"), a life sciences company focused on the production and...

PSYC.CN : 0.0200 (+33.33%)
Psyched Wellness and Gotham Green Partners to Close Final Tranche of US$2.5M for a Total of US$7.5M Raised and Partner with Strategic Advisors to Build Consumer Packaged Goods Derived from AME-1

Toronto, Ontario--(Newsfile Corp. - April 19, 2024) - Psyched Wellness Ltd. (CSE: PSYC) (OTCQB: PSYCF) (FSE: 5U9) (the "Company" or "Psyched Wellness"), a life sciences company focused on the production...

PSYC.CN : 0.0200 (+33.33%)
Psyched Wellness Provides Corporate Update

Toronto, Ontario--(Newsfile Corp. - March 8, 2024) - Psyched Wellness Ltd. (CSE: PSYC) (OTCQB: PSYCF) (FSE: 5U9) (the "Company" or "Psyched Wellness"), a life sciences company focused on the production...

PSYCF : 0.0143 (+12.60%)
PSYC.CN : 0.0200 (+33.33%)
Psyched Wellness Provides Update on Non-Brokered Private Placement

Toronto, Ontario--(Newsfile Corp. - January 17, 2024) - Psyched Wellness Ltd. (CSE: PSYC) (OTCQB: PSYCF) (FSE: 5U9) (the "Company" or "Psyched Wellness"), a life sciences company focused on the production...

PSYC.CN : 0.0200 (+33.33%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Sell with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Psyched Wellness Ltd is a health supplements company. The company creates organic and medicinal mushrooms for general body wellness. Its product includes Amanita Muscaria Tincture.

See More

Key Turning Points

3rd Resistance Point 0.0200
2nd Resistance Point 0.0200
1st Resistance Point 0.0200
Last Price 0.0200
1st Support Level 0.0200
2nd Support Level 0.0200
3rd Support Level 0.0200

See More

52-Week High 0.1050
Fibonacci 61.8% 0.0706
Fibonacci 50% 0.0600
Fibonacci 38.2% 0.0494
Last Price 0.0200
52-Week Low 0.0150

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Precision Trading with Bollinger Bands: Identifying Breakouts & Reversals