Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
or

Patheon Nv (PTHN)

Patheon Nv (PTHN)
34.98 unch (unch) 09/01/17 [NYSE]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime - - (-) -
Quote Overview for Fri, Sep 1st, 2017
Day Low
34.98
Day High
35.02
Open 35.00
Previous Close 34.98 34.98
Volume 229,700 229,700
Avg Vol 142,495 142,495
Stochastic %K 36.03% 36.03%
Weighted Alpha +15.00 +15.00
5-Day Change +0.01 (+0.03%) +0.01 (+0.03%)
52-Week Range 23.72 - 35.13 23.72 - 35.13
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 5,076,997
  • Shares Outstanding, K 145,140
  • Annual Sales, $ 1,867 M
  • Annual Income, $ 31,700 K
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta 3.38
  • Price/Sales 2.72
  • Price/Cash Flow N/A
  • Price/Book N/A
  • Price/Earnings ttm 45.43
  • Earnings Per Share ttm 0.77
  • Most Recent Earnings $0.20 on 06/08/17
  • Next Earnings Date 08/02/18
  • Annual Dividend & Yield 0.00 (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sector Medical
  • INDUSTRY GROUPING Medical - Drugs

Price Performance

See More
Period Period Low Period High Performance
1-Month
34.86 +0.34%
on 08/02/17
Period Open: 34.93
35.13 -0.43%
on 08/31/17
+0.05 (+0.14%)
since 08/01/17
3-Month
34.59 +1.13%
on 06/09/17
Period Open: 34.76
35.13 -0.43%
on 08/31/17
+0.22 (+0.63%)
since 06/01/17
52-Week
23.72 +47.47%
on 03/16/17
Period Open: 27.97
35.13 -0.43%
on 08/31/17
+7.01 (+25.06%)
since 09/01/16

Business Summary

Patheon N.V. is a provider of pharmaceutical development and manufacturing services. Patheon N.V. is based in Amsterdam, Netherlands.

See More

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 35.03
1st Resistance Point 35.01
Last Price 34.98
1st Support Level 34.97
2nd Support Level 34.95
3rd Support Level N/A

See More

52-Week High 35.13
Last Price 34.98
Fibonacci 61.8% 30.77
Fibonacci 50% 29.42
Fibonacci 38.2% 28.08
52-Week Low 23.72

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trader's Cheat Sheet: Your Secret Weapon for Smarter Trades