Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
or

Payfare Inc (PYFRF)

Payfare Inc (PYFRF)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
2.7600 -0.0120 (-0.43%) 03/03/25 [OTC US]
N/A x N/A N/A x N/A
Post-market 2.7600 unch (unch) 14:16 ET
Quote Overview for Mon, Mar 3rd, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
2.7600
Day High
2.7600
Open 2.7600
Previous Close 2.7720 2.7720
Volume 62,500 62,500
Avg Vol 39,445 39,445
Stochastic %K 73.77% 73.77%
Weighted Alpha +24.63 +24.63
5-Day Change +0.0820 (+3.06%) +0.0820 (+3.06%)
52-Week Range 1.0000 - 6.5000 1.0000 - 6.5000
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (N/A)
  • Most Recent Dividend N/A on N/A
  • Sector N/A
  • INDUSTRY GROUPING N/A

Price Performance

See More
Period Period Low Period High Performance
1-Month
2.6780 +3.06%
on 02/20/25
Period Open: 2.7000
2.8000 -1.43%
on 02/24/25
+0.0600 (+2.22%)
since 02/03/25
3-Month
1.4370 +92.07%
on 12/18/24
Period Open: 1.5500
2.8000 -1.43%
on 02/24/25
+1.2100 (+78.06%)
since 12/03/24
52-Week
1.0000 +176.00%
on 09/27/24
Period Open: 5.0700
6.5000 -57.54%
on 08/30/24
-2.3100 (-45.56%)
since 03/01/24

Most Recent Stories

More News
Fiserv Completes Acquisition of Payfare

/CNW/ - Payfare Inc. ("Payfare" or the "Company") (TSX: PAY) (OTCQX: PYFRF) today announced that 1517452 B.C. Ltd. (the "Purchaser"), an affiliate of Fiserv,...

PAY.TO : 4.00 (unch)
PYFRF : 2.7600 (-0.43%)
FI : 214.61 (+2.46%)
Court Grants Final Order to Payfare Approving Arrangement with Fiserv

/CNW/ - Payfare Inc. ("Payfare" or the "Company") (TSX: PAY) (OTCQX: PYFRF) announced today that the Supreme Court of British Columbia (the "Court") has issued...

PAY.TO : 4.00 (unch)
PYFRF : 2.7600 (-0.43%)
Payfare Announces Shareholder Approval of its Acquisition by Fiserv

/CNW/ - Payfare Inc. ("Payfare" or the "Company") (TSX: PAY) (OTCQX: PYFRF) is pleased to announce that the Company's Class A Common shareholders (the...

PAY.TO : 4.00 (unch)
PYFRF : 2.7600 (-0.43%)
FI : 214.61 (+2.46%)
ISS Reiterates Recommendation that Payfare Shareholders Vote "FOR" the Arrangement with Fiserv

Leading proxy advisor reaffirms its recommendation that shareholders vote "FOR" the proposed transaction with Fiserv Arrangement provides an attractive premium...

PAY.TO : 4.00 (unch)
PYFRF : 2.7600 (-0.43%)
FI : 214.61 (+2.46%)
Payfare Reaffirms its Recommendation that Shareholders Vote "FOR" the Transaction with Fiserv

/CNW/ - Payfare Inc. ("Payfare" or the "Company") (TSX: PAY) (OTCQX: PYFRF) today reiterated the unanimous recommendation of its Board of Directors (the...

PAY.TO : 4.00 (unch)
PYFRF : 2.7600 (-0.43%)
FI : 214.61 (+2.46%)
Second Leading Independent Proxy Advisor Glass Lewis Recommends Payfare Shareholders Vote "FOR" Arrangement with Fiserv

/CNW/ - Payfare Inc. ("Payfare" or the "Company")(TSX: PAY) (OTCQX: PYFRF) is pleased to announce that proxy advisory firm Glass Lewis has recommended that...

PAY.TO : 4.00 (unch)
PYFRF : 2.7600 (-0.43%)
FI : 214.61 (+2.46%)
Leading Independent Proxy Advisory Firm ISS Recommends Payfare Shareholders Vote FOR the Plan of Arrangement with Fiserv

/CNW/ - Payfare Inc. ("Payfare" or the "Company")(TSX: PAY)(OTCQX: PYFRF) is pleased to announce that Institutional Shareholder Services Inc. ("ISS"), a...

PAY.TO : 4.00 (unch)
PYFRF : 2.7600 (-0.43%)
FI : 214.61 (+2.46%)
Payfare Files Management Information Circular for Special Meeting of Shareholders and Announces Receipt of Interim Order

/CNW/ - Payfare Inc. ("Payfare" or the "Company") (TSX: PAY) (OTCQX: PYFRF) is pleased to announce that it has filed and is in the process of mailing its...

PAY.TO : 4.00 (unch)
PYFRF : 2.7600 (-0.43%)
FI : 214.61 (+2.46%)
Here’s What to Expect From Fiserv’s Next Earnings Report

Fiserv will release its fourth-quarter earnings next month, and analysts anticipate a double-digit bottom-line growth.

PYFRF : 2.7600 (-0.43%)
FI : 214.61 (+2.46%)
$SPX : 5,638.94 (+2.13%)
XLK : 213.94 (+3.02%)
ADP : 291.76 (+0.42%)
Payfare Enters into Definitive Agreement to be Acquired by Fiserv

/CNW/ - Payfare Inc. ("Payfare" or the "Company") (TSX: PAY) (OTCQX: PYFRF), a leading international Earned Wage Access ("EWA") company powering instant access...

PAY.TO : 4.00 (unch)
PYFRF : 2.7600 (-0.43%)
FI : 214.61 (+2.46%)

Key Turning Points

3rd Resistance Point 2.7600
2nd Resistance Point 2.7600
1st Resistance Point 2.7600
Last Price 2.7600
1st Support Level 2.7600
2nd Support Level 2.7600
3rd Support Level 2.7600

See More

52-Week High 6.5000
Fibonacci 61.8% 4.3990
Fibonacci 50% 3.7500
Fibonacci 38.2% 3.1010
Last Price 2.7600
52-Week Low 1.0000

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Precision Trading with Bollinger Bands: Identifying Breakouts & Reversals